China Automotive Systems (CAAS) Stock Chart & Stock Price History → FW: 234x Gain (From Weiss Ratings) (Ad) Free CAAS Stock Alerts $3.55 +0.09 (+2.60%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media China Automotive Systems Stock Price Performance5 Day Performance+0.57%1 Month Performance+1.14%3 Month Performance+5.34%6 Month Performance+4.72%Year-To-Date Performance+9.91%1 Year Performance-23.16% Receive CAAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Automotive Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. CAAS Stock Chart for Saturday, May, 4, 2024 CAAS Chart by TradingView China Automotive Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$3.51$3.46-1.42%$3.56$3.4263,451 shs$104.46 million05/01/2024$3.54$3.51-0.71%$3.58$3.468,631 shs$105.97 million04/30/2024$3.58$3.54-1.26%$3.61$3.4921,595 shs$106.72 million04/29/2024$3.53$3.58+1.42%$3.60$3.5233,901 shs$108.08 million04/26/2024$3.57$3.53-1.12%$3.57$3.5211,343 shs$106.57 million04/25/2024$3.57$3.57$3.57$3.4628,101 shs$107.78 million Get the Latest News and Ratings for CAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Automotive Systems and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$3.63$3.57-1.65%$3.66$3.5316,142 shs$107.78 million04/23/2024$3.53$3.63+2.83%$3.63$3.5218,693 shs$109.59 million04/22/2024$3.65$3.53-3.29%$3.70$3.5132,626 shs$106.57 million04/19/2024$3.69$3.65-1.08%$3.71$3.5817,176 shs$110.19 million04/18/2024$3.54$3.69+4.24%$3.69$3.6561,976 shs$111.40 million04/17/2024$3.48$3.54+1.73%$3.59$3.4219,456 shs$106.86 million04/16/2024$3.54$3.48-1.70%$3.54$3.4239,026 shs$105.06 million04/15/2024$3.77$3.54-6.10%$3.72$3.5423,473 shs$106.87 million04/12/2024$3.78$3.69-2.38%$3.78$3.5632,921 shs$111.40 million04/11/2024$3.79$3.78-0.26%$3.85$3.7418,628 shs$114.12 million04/10/2024$3.84$3.79-1.30%$3.84$3.7529,535 shs$114.42 million04/09/2024$3.74$3.84+2.67%$3.84$3.7646,781 shs$115.93 million04/08/2024$3.73$3.74+0.27%$3.74$3.6838,549 shs$112.91 million04/05/2024$3.65$3.73+2.19%$3.77$3.6867,812 shs$112.61 million04/04/2024$3.51$3.65+3.99%$3.73$3.6292,491 shs$110.19 million04/03/2024$3.56$3.51-1.40%$3.59$3.5129,236 shs$105.97 million04/02/2024$3.63$3.56-1.93%$3.66$3.5253,510 shs$107.48 million04/01/2024$3.55$3.63+2.25%$3.67$3.55107,090 shs$109.59 million03/29/2024$3.55$3.55$3.63$3.45129,699 shs$107.17 million03/28/2024$3.35$3.55+5.97%$3.63$3.50129,668 shs$107.17 million03/27/2024$3.25$3.35+3.08%$3.39$3.2546,839 shs$101.14 million03/26/2024$3.30$3.25-1.52%$3.33$3.2522,807 shs$98.12 million03/25/2024$3.36$3.30-1.79%$3.38$3.3019,496 shs$99.63 million03/22/2024$3.43$3.36-2.04%$3.41$3.3042,246 shs$101.44 million03/21/2024$3.46$3.43-0.90%$3.51$3.4023,361 shs$103.55 million03/20/2024$3.38$3.46+2.40%$3.55$3.3840,861 shs$104.49 million03/19/2024$3.35$3.38+0.90%$3.39$3.3514,533 shs$102.04 million03/18/2024$3.40$3.35-1.47%$3.40$3.3520,079 shs$101.14 million03/15/2024$3.28$3.37+2.74%$3.40$3.2837,323 shs$101.74 million03/14/2024$3.39$3.28-3.24%$3.39$3.2835,077 shs$99.01 million03/13/2024$3.28$3.39+3.35%$3.40$3.3025,451 shs$102.33 million03/12/2024$3.30$3.28-0.61%$3.39$3.2627,393 shs$99.02 million03/11/2024$3.28$3.30+0.61%$3.37$3.2720,813 shs$99.63 million03/08/2024$3.23$3.28+1.55%$3.32$3.2423,214 shs$99.02 millionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/07/2024$3.28$3.23-1.52%$3.30$3.2324,126 shs$97.51 million03/06/2024$3.26$3.28+0.61%$3.31$3.2434,302 shs$99.02 million03/05/2024$3.26$3.26$3.30$3.2120,304 shs$98.42 million03/04/2024$3.29$3.26-0.91%$3.32$3.2026,474 shs$98.42 million03/01/2024$3.23$3.29+1.86%$3.32$3.2226,178 shs$99.33 million02/29/2024$3.22$3.23+0.31%$3.29$3.2250,079 shs$97.51 million02/28/2024$3.25$3.22-0.92%$3.30$3.2022,988 shs$97.21 million02/27/2024$3.20$3.25+1.56%$3.27$3.2014,793 shs$98.12 million02/26/2024$3.29$3.20-2.71%$3.30$3.2024,719 shs$96.61 million02/23/2024$3.20$3.29+2.78%$3.29$3.1726,040 shs$99.30 million02/22/2024$3.34$3.20-4.19%$3.44$3.1975,412 shs$96.61 million02/21/2024$3.44$3.34-2.91%$3.47$3.3026,320 shs$100.84 million02/20/2024$3.53$3.44-2.55%$3.54$3.4048,163 shs$103.85 million02/19/2024$3.53$3.53$3.54$3.2954,400 shs$106.57 million02/16/2024$3.30$3.53+6.97%$3.54$3.2953,055 shs$106.57 million02/15/2024$3.40$3.30-2.94%$3.49$3.2960,891 shs$99.61 million02/14/2024$3.28$3.40+3.66%$3.42$3.2942,612 shs$102.63 million02/13/2024$3.45$3.28-4.93%$3.49$3.2656,083 shs$99.02 million02/12/2024$3.28$3.45+5.18%$3.49$3.2864,387 shs$104.16 million02/09/2024$3.25$3.27+0.62%$3.33$3.2210,519 shs$98.72 million02/08/2024$3.25$3.25$3.41$3.2436,439 shs$98.12 million02/07/2024$3.28$3.25-0.91%$3.33$3.2122,691 shs$98.12 million02/06/2024$3.25$3.28+0.92%$3.44$3.2249,411 shs$99.02 million02/05/2024$3.37$3.25-3.56%$3.37$3.2050,712 shs$98.12 million02/02/2024$3.45$3.37-2.32%$3.43$3.3520,145 shs$101.74 million Related Companies: Superior Industries International Stock Price Chart Motorcar Parts of America Stock Price Chart Strattec Security Stock Price Chart XOS Stock Price Chart Innoviz Technologies Stock Price Chart Aeva Technologies Stock Price Chart Cepton Stock Price Chart Envirotech Vehicles Stock Price Chart Canoo Stock Price Chart Commercial Vehicle Group Stock Price Chart Receive CAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Automotive Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CAAS) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchAutomatic Income (from home)Awesomely, LLCClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCould Your Accounts Be Frozen?Allegiance GoldFW: 234x GainWeiss RatingsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Automotive Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.