CarGurus (CARG) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free CARG Stock Alerts $24.21 +0.54 (+2.28%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends CarGurus Stock Price Performance5 Day Performance+3.15%1 Month Performance+5.67%3 Month Performance+6.75%6 Month Performance+11.67%Year-To-Date Performance+0.21%1 Year Performance+24.15% Receive CARG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CarGurus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report CARG Stock Chart for Sunday, June, 2, 2024 CARG Chart by TradingView CarGurus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$23.67$24.21+2.28%$24.29$23.75626,777 shs$2.52 billion05/30/2024$23.44$23.67+0.98%$23.99$23.51614,351 shs$2.47 billion05/29/2024$23.47$23.44-0.13%$23.74$23.04584,131 shs$2.44 billion05/28/2024$23.93$23.47-1.92%$24.14$23.42699,194 shs$2.45 billion05/27/2024$23.93$23.93$24.21$23.75515,600 shs$2.49 billion05/24/2024$23.61$23.93+1.36%$24.21$23.75515,670 shs$2.49 billion Get the Latest News and Ratings for CARG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CarGurus and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$23.72$23.61-0.46%$23.90$23.34628,289 shs$2.54 billion05/22/2024$23.87$23.72-0.63%$24.13$23.63715,519 shs$2.55 billion05/21/2024$23.57$23.87+1.27%$23.91$23.20763,885 shs$2.56 billion05/20/2024$23.78$23.57-0.88%$24.01$23.55824,403 shs$2.53 billion05/17/2024$23.80$23.78-0.08%$24.03$23.68747,561 shs$2.55 billion05/16/2024$24.96$23.80-4.65%$24.84$23.781.12 million shs$2.56 billion05/15/2024$24.49$24.96+1.92%$24.98$24.15886,397 shs$2.68 billion05/14/2024$24.05$24.49+1.83%$24.66$23.981.19 million shs$2.63 billion05/13/2024$24.22$24.05-0.70%$24.40$23.52940,779 shs$2.58 billion05/10/2024$22.28$24.22+8.71%$24.76$23.371.96 million shs$2.60 billion05/09/2024$22.15$22.28+0.59%$22.58$22.121.46 million shs$2.39 billion05/08/2024$22.61$22.15-2.03%$22.36$21.99628,341 shs$2.38 billion05/07/2024$23.00$22.61-1.70%$23.11$22.57701,235 shs$2.43 billion05/06/2024$22.75$23.00+1.10%$23.13$22.78459,200 shs$2.47 billion05/03/2024$22.91$22.75-0.70%$23.43$22.70707,365 shs$2.44 billion05/02/2024$22.32$22.91+2.64%$23.01$22.42658,114 shs$2.46 billion05/01/2024$22.46$22.32-0.62%$22.98$22.32538,619 shs$2.40 billion04/30/2024$22.85$22.46-1.71%$22.92$22.421.03 million shs$2.41 billion04/29/2024$23.22$22.85-1.59%$23.39$22.85623,670 shs$2.45 billion04/26/2024$22.91$23.22+1.35%$23.48$23.14431,617 shs$2.49 billion04/25/2024$23.34$22.91-1.84%$23.21$22.811.08 million shs$2.46 billion04/24/2024$23.47$23.34-0.55%$23.56$23.16611,445 shs$2.51 billion04/23/2024$22.63$23.47+3.71%$23.56$22.75561,254 shs$2.52 billion04/22/2024$22.20$22.63+1.94%$22.66$22.20588,009 shs$2.43 billion04/19/2024$21.54$22.20+3.06%$22.22$21.56677,707 shs$2.39 billion04/18/2024$21.22$21.54+1.51%$21.82$21.22594,687 shs$2.31 billion04/17/2024$21.59$21.22-1.71%$21.83$21.18642,120 shs$2.28 billion04/16/2024$21.68$21.59-0.42%$21.72$21.28758,568 shs$2.32 billion04/15/2024$22.36$21.68-3.04%$22.57$21.59933,393 shs$2.33 billion04/12/2024$22.88$22.36-2.27%$22.84$22.15588,552 shs$2.40 billion04/11/2024$22.64$22.88+1.06%$23.01$22.49860,600 shs$2.46 billion04/10/2024$23.64$22.64-4.23%$23.28$22.61853,210 shs$2.43 billion04/09/2024$23.46$23.64+0.77%$23.73$23.38411,947 shs$2.54 billion04/08/2024$23.35$23.46+0.47%$23.69$23.30592,987 shs$2.52 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$22.85$23.35+2.19%$23.48$22.81592,829 shs$2.51 billion04/04/2024$22.73$22.85+0.53%$23.38$22.83649,335 shs$2.46 billion04/03/2024$22.60$22.73+0.58%$22.93$22.44776,716 shs$2.44 billion04/02/2024$23.00$22.60-1.74%$22.69$22.40731,251 shs$2.43 billion04/01/2024$23.08$23.00-0.35%$23.36$22.91651,016 shs$2.47 billion03/29/2024$23.08$23.08$23.37$22.95755,957 shs$2.48 billion03/28/2024$23.00$23.08+0.35%$23.37$22.95755,857 shs$2.48 billion03/27/2024$23.18$23.00-0.78%$23.62$22.911.10 million shs$2.47 billion03/26/2024$23.03$23.18+0.65%$23.75$23.16604,985 shs$2.49 billion03/25/2024$23.20$23.03-0.73%$23.38$23.03570,244 shs$2.47 billion03/22/2024$23.01$23.20+0.83%$23.40$22.96636,677 shs$2.49 billion03/21/2024$23.40$23.01-1.67%$23.77$23.011.03 million shs$2.47 billion03/20/2024$23.44$23.40-0.17%$23.82$23.14777,442 shs$2.51 billion03/19/2024$23.46$23.44-0.09%$23.67$23.131.00 million shs$2.52 billion03/18/2024$22.47$23.46+4.41%$23.51$22.361.41 million shs$2.52 billion03/15/2024$22.22$22.47+1.13%$22.50$22.018.33 million shs$2.41 billion03/14/2024$22.72$22.22-2.20%$22.97$22.021.36 million shs$2.39 billion03/13/2024$22.99$22.72-1.17%$23.14$22.681.09 million shs$2.44 billion03/12/2024$23.00$22.99-0.04%$23.44$22.961.10 million shs$2.47 billion03/11/2024$23.00$23.00$23.08$22.701.39 million shs$2.47 billion03/08/2024$23.28$23.00-1.20%$24.22$22.961.56 million shs$2.47 billion03/07/2024$22.55$23.28+3.24%$23.36$22.731.22 million shs$2.50 billion03/06/2024$22.23$22.55+1.44%$22.83$22.381.55 million shs$2.42 billion03/05/2024$22.94$22.23-3.10%$22.85$22.121.80 million shs$2.39 billion03/04/2024$22.68$22.94+1.15%$23.08$22.471.64 million shs$2.46 billion03/01/2024$22.14$22.68+2.44%$22.69$22.191.19 million shs$2.55 billion Related Companies: TRUE Stock Chart SY Stock Chart RDDT Stock Chart GLOB Stock Chart MARA Stock Chart BILI Stock Chart PEGA Stock Chart STNE Stock Chart PAGS Stock Chart CLVT Stock Chart Receive CARG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CarGurus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CARG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CarGurus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.