Free Trial

Cognex (CGNX) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CGNX Stock Alerts
$39.79
+0.26 (+0.66%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cognex Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
-4.44%
3 Month
Performance
+5.18%
6 Month
Performance
+13.72%
Year-To-Date
Performance
-4.67%
1 Year
Performance
-15.90%
Receive CGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cognex and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

CGNX Stock Chart for Thursday, April, 25, 2024

CGNX Chart by TradingView

Cognex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$39.53$39.79
+0.66%		$39.88$38.85568,240 shs$6.83 billion
04/24/2024$39.54$39.53
-0.03%		$40.71$39.281.06 million shs$6.78 billion
04/23/2024$39.17$39.54
+0.94%		$39.93$39.22511,823 shs$6.79 billion
04/22/2024$38.46$39.17
+1.85%		$39.35$38.56764,584 shs$6.72 billion
04/19/2024$38.69$38.46
-0.59%		$39.07$38.30680,794 shs$6.60 billion
04/18/2024$39.21$38.69
-1.33%		$39.18$38.48708,570 shs$6.64 billion
04/17/2024$39.62$39.21
-1.03%		$39.93$39.19927,924 shs$6.73 billion
04/16/2024$39.96$39.62
-0.85%		$39.93$39.19646,397 shs$6.80 billion
04/15/2024$40.25$39.96
-0.72%		$40.75$39.841.06 million shs$6.86 billion
04/12/2024$41.30$40.25
-2.54%		$40.91$40.10786,399 shs$6.91 billion
04/11/2024$41.14$41.30
+0.39%		$41.49$40.52710,266 shs$7.09 billion
04/10/2024$42.19$41.14
-2.49%		$41.96$40.90789,804 shs$7.06 billion
04/09/2024$40.98$42.19
+2.95%		$42.38$41.19705,517 shs$7.24 billion
04/08/2024$40.42$40.98
+1.39%		$41.08$40.45562,885 shs$7.03 billion
04/05/2024$40.10$40.42
+0.80%		$40.78$39.65933,560 shs$6.94 billion
04/04/2024$40.81$40.10
-1.74%		$41.51$40.03796,313 shs$6.88 billion
04/03/2024$40.79$40.81
+0.05%		$41.05$40.13919,363 shs$7.00 billion
04/02/2024$41.75$40.79
-2.30%		$41.45$40.32915,603 shs$7.00 billion
04/01/2024$42.42$41.75
-1.58%		$42.49$41.65777,847 shs$7.17 billion
03/29/2024$42.42$42.42$42.77$42.20765,495 shs$7.28 billion
03/28/2024$42.48$42.42
-0.14%		$42.77$42.20765,483 shs$7.28 billion
03/27/2024$41.34$42.48
+2.76%		$42.56$41.56948,125 shs$7.29 billion
03/26/2024$41.64$41.34
-0.72%		$42.18$41.32940,288 shs$7.10 billion
03/25/2024$41.85$41.64
-0.50%		$42.01$41.44749,428 shs$7.15 billion
03/22/2024$41.93$41.85
-0.19%		$42.23$41.331.08 million shs$7.18 billion
03/21/2024$41.16$41.93
+1.87%		$42.15$41.341.12 million shs$7.20 billion
03/20/2024$41.17$41.16
-0.02%		$41.49$40.74882,417 shs$7.06 billion
03/19/2024$40.11$41.17
+2.64%		$41.42$40.601.70 million shs$7.07 billion
03/18/2024$40.72$40.11
-1.50%		$41.05$39.911.17 million shs$6.88 billion
03/15/2024$40.67$40.72
+0.12%		$41.07$40.452.07 million shs$6.99 billion
03/14/2024$40.87$40.67
-0.49%		$42.10$40.421.29 million shs$6.98 billion
03/13/2024$41.30$40.87
-1.04%		$41.67$40.821.90 million shs$7.01 billion
03/12/2024$40.89$41.30
+1.00%		$41.35$40.71992,013 shs$7.09 billion
03/11/2024$40.94$40.89
-0.12%		$41.49$40.681.19 million shs$7.05 billion
03/08/2024$40.92$40.94
+0.05%		$41.52$40.911.28 million shs$7.05 billion
03/07/2024$40.99$40.92
-0.17%		$41.43$40.802.20 million shs$7.04 billion
03/06/2024$40.01$40.99
+2.45%		$41.11$40.111.35 million shs$7.06 billion
03/05/2024$39.73$40.01
+0.70%		$40.28$39.262.35 million shs$6.89 billion
03/04/2024$39.83$39.73
-0.25%		$40.31$39.481.09 million shs$6.84 billion
03/01/2024$39.45$39.83
+0.96%		$40.34$39.101.12 million shs$6.86 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024$38.16$39.45
+3.38%		$39.57$38.551.35 million shs$6.79 billion
02/28/2024$38.65$38.16
-1.27%		$38.29$37.721.38 million shs$6.57 billion
02/27/2024$38.70$38.65
-0.13%		$39.07$38.601.34 million shs$6.65 billion
02/26/2024$39.56$38.70
-2.17%		$39.55$38.571.70 million shs$6.66 billion
02/23/2024$40.83$39.56
-3.11%		$41.17$39.551.87 million shs$6.81 billion
02/22/2024$39.60$40.83
+3.11%		$41.03$39.632.32 million shs$7.03 billion
02/21/2024$39.44$39.60
+0.41%		$39.77$38.782.76 million shs$6.82 billion
02/20/2024$38.13$39.44
+3.44%		$39.45$37.323.31 million shs$6.79 billion
02/19/2024$38.13$38.13$38.36$36.504.24 million shs$6.56 billion
02/16/2024$38.51$38.13
-0.99%		$38.36$36.504.24 million shs$6.56 billion
02/15/2024$36.15$38.51
+6.53%		$40.82$36.304.73 million shs$6.63 billion
02/14/2024$35.32$36.15
+2.35%		$36.21$35.532.55 million shs$6.22 billion
02/13/2024$36.87$35.32
-4.20%		$36.41$34.982.38 million shs$6.08 billion
02/12/2024$36.76$36.87
+0.30%		$37.48$36.524.04 million shs$6.35 billion
02/09/2024$36.04$36.76
+2.00%		$37.12$36.044.73 million shs$6.33 billion
02/08/2024$35.70$36.04
+0.95%		$36.51$35.583.49 million shs$6.20 billion
02/07/2024$35.36$35.70
+0.96%		$36.16$35.521.74 million shs$6.15 billion
02/06/2024$35.31$35.36
+0.14%		$35.77$34.793.14 million shs$6.09 billion
02/05/2024$36.79$35.31
-4.02%		$36.40$35.181.77 million shs$6.08 billion
02/02/2024$36.58$36.79
+0.57%		$36.96$35.96939,340 shs$6.33 billion
02/01/2024$36.14$36.58
+1.22%		$36.70$35.861.03 million shs$6.30 billion
01/31/2024$37.33$36.14
-3.19%		$37.31$36.001.08 million shs$6.22 billion
01/30/2024$37.97$37.33
-1.69%		$38.10$37.291.09 million shs$6.43 billion
01/29/2024$37.77$37.97
+0.53%		$37.98$37.181.10 million shs$6.54 billion
01/26/2024$37.83$37.77
-0.16%		$38.13$37.43977,979 shs$6.50 billion
01/25/2024$38.08$37.83
-0.66%		$38.87$37.791.20 million shs$6.51 billion
01/24/2024$38.69$38.08
-1.58%		$39.11$37.811.05 million shs$6.56 billion

Related Companies:
This page (NASDAQ:CGNX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press