Free Trial

CME Group (CME) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CME Stock Alerts
$211.24
-1.30 (-0.61%)
(As of 02:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CME Group Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-0.77%
3 Month
Performance
+2.16%
6 Month
Performance
-1.94%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+14.23%
Receive CME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CME Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

CME Stock Chart for Friday, April, 26, 2024

CME Chart by TradingView

CME Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$212.59$212.54
-0.02%		$216.52$211.192.00 million shs$76.51 billion
04/24/2024$216.77$212.59
-1.93%		$216.54$209.072.64 million shs$76.53 billion
04/23/2024$215.48$216.77
+0.60%		$217.45$214.142.05 million shs$78.04 billion
04/22/2024$213.04$215.48
+1.15%		$216.71$212.881.74 million shs$77.57 billion
04/19/2024$209.65$213.04
+1.62%		$214.50$210.272.56 million shs$76.69 billion
04/18/2024$208.42$209.65
+0.59%		$210.36$207.771.26 million shs$75.47 billion
04/17/2024$206.48$208.42
+0.94%		$209.13$206.241.85 million shs$75.03 billion
04/16/2024$206.23$206.48
+0.12%		$208.75$206.151.15 million shs$74.33 billion
04/15/2024$209.50$206.23
-1.56%		$212.10$206.081.98 million shs$74.24 billion
04/12/2024$212.77$209.50
-1.54%		$212.84$209.291.58 million shs$75.42 billion
04/11/2024$212.00$212.77
+0.36%		$213.87$210.441.65 million shs$76.60 billion
04/10/2024$209.78$212.00
+1.06%		$213.37$209.632.13 million shs$76.32 billion
04/09/2024$212.75$209.78
-1.40%		$214.48$208.471.63 million shs$75.52 billion
04/08/2024$211.08$212.75
+0.79%		$214.13$210.172.01 million shs$76.59 billion
04/05/2024$212.21$211.08
-0.53%		$213.26$210.801.16 million shs$75.99 billion
04/04/2024$212.03$212.21
+0.08%		$214.28$211.942.18 million shs$76.39 billion
04/03/2024$214.80$212.03
-1.29%		$215.62$211.991.80 million shs$76.33 billion
04/02/2024$212.02$214.80
+1.31%		$214.87$211.391.98 million shs$77.33 billion
04/01/2024$215.29$212.02
-1.52%		$215.70$211.931.01 million shs$76.33 billion
03/29/2024$215.29$215.29$216.49$212.981.76 million shs$77.50 billion
03/28/2024$215.60$215.29
-0.14%		$216.49$212.981.74 million shs$77.50 billion
03/27/2024$212.88$215.60
+1.28%		$215.65$212.531.82 million shs$77.61 billion
03/26/2024$215.19$212.88
-1.07%		$215.31$211.911.38 million shs$76.63 billion
03/25/2024$214.50$215.19
+0.32%		$216.46$214.40978,194 shs$77.47 billion
03/22/2024$216.09$214.50
-0.74%		$216.43$214.361.17 million shs$77.22 billion
03/21/2024$213.62$216.09
+1.16%		$216.29$213.561.53 million shs$77.79 billion
03/20/2024$216.36$213.62
-1.27%		$216.45$213.091.87 million shs$76.90 billion
03/19/2024$218.89$216.36
-1.16%		$219.59$216.091.46 million shs$77.89 billion
03/18/2024$217.50$218.89
+0.64%		$219.74$217.441.11 million shs$78.80 billion
03/15/2024$219.41$217.50
-0.87%		$220.19$216.854.14 million shs$78.30 billion
03/14/2024$219.36$219.41
+0.02%		$219.78$217.261.56 million shs$78.99 billion
03/13/2024$217.75$219.36
+0.74%		$219.47$217.52936,111 shs$78.97 billion
03/12/2024$216.77$217.75
+0.45%		$218.75$216.311.37 million shs$78.39 billion
03/11/2024$212.98$216.77
+1.78%		$216.84$213.001.13 million shs$78.04 billion
03/08/2024$213.53$212.98
-0.26%		$214.91$212.801.27 million shs$76.67 billion
03/07/2024$219.69$213.53
-2.80%		$220.80$213.481.81 million shs$76.87 billion
03/06/2024$219.90$219.69
-0.10%		$219.87$216.631.14 million shs$79.09 billion
03/05/2024$221.35$219.90
-0.66%		$222.52$219.19939,656 shs$79.16 billion
03/04/2024$219.21$221.35
+0.98%		$221.62$219.35955,287 shs$79.68 billion
03/01/2024$220.35$219.21
-0.52%		$221.76$218.021.78 million shs$78.91 billion
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
02/29/2024$220.84$220.35
-0.22%		$222.63$219.182.14 million shs$79.32 billion
02/28/2024$219.45$220.84
+0.63%		$220.99$219.351.08 million shs$79.50 billion
02/27/2024$219.44$219.45
+0.00%		$219.61$217.171.59 million shs$79.00 billion
02/26/2024$217.96$219.44
+0.68%		$219.53$217.031.83 million shs$79.00 billion
02/23/2024$218.00$217.96
-0.02%		$221.18$217.122.05 million shs$78.46 billion
02/22/2024$215.00$218.00
+1.40%		$218.20$213.151.84 million shs$78.48 billion
02/21/2024$210.99$215.00
+1.90%		$215.07$211.161.68 million shs$77.40 billion
02/20/2024$212.26$210.99
-0.60%		$213.50$210.161.27 million shs$75.95 billion
02/19/2024$212.26$212.26$215.01$211.281.44 million shs$76.41 billion
02/16/2024$211.02$212.26
+0.59%		$215.01$211.281.44 million shs$76.41 billion
02/15/2024$215.18$211.02
-1.93%		$216.02$209.921.83 million shs$75.97 billion
02/14/2024$207.43$215.18
+3.74%		$219.09$209.463.41 million shs$77.46 billion
02/13/2024$206.82$207.43
+0.29%		$210.31$205.432.50 million shs$74.67 billion
02/12/2024$205.09$206.82
+0.84%		$207.76$205.101.41 million shs$74.45 billion
02/09/2024$204.00$205.09
+0.53%		$205.60$203.611.71 million shs$73.83 billion
02/08/2024$205.46$204.00
-0.71%		$207.58$203.501.89 million shs$73.44 billion
02/07/2024$202.78$205.46
+1.32%		$205.60$203.041.53 million shs$73.96 billion
02/06/2024$204.82$202.78
-1.00%		$204.82$202.401.31 million shs$73.00 billion
02/05/2024$206.55$204.82
-0.84%		$205.92$203.811.42 million shs$73.73 billion
02/02/2024$205.79$206.55
+0.37%		$209.61$205.691.58 million shs$74.36 billion
02/01/2024$205.84$205.79
-0.02%		$206.74$202.801.62 million shs$74.08 billion
01/31/2024$206.11$205.84
-0.13%		$208.78$204.442.79 million shs$74.10 billion
01/30/2024$204.78$206.11
+0.65%		$206.64$204.221.45 million shs$74.20 billion
01/29/2024$206.78$204.78
-0.97%		$207.64$203.432.39 million shs$73.72 billion
01/26/2024$205.61$206.78
+0.57%		$207.04$205.061.69 million shs$74.44 billion
01/25/2024$204.27$205.61
+0.66%		$205.86$202.912.01 million shs$74.02 billion

Related Companies:
This page (NASDAQ:CME) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals