Free Trial

DAVIDsTEA (DTEA) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free DTEA Stock Alerts
$0.27
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

DAVIDsTEA Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-6.90%
3 Month
Performance
-17.22%
6 Month
Performance
-20.59%
Year-To-Date
Performance
-22.97%
1 Year
Performance
-39.31%
Receive DTEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DAVIDsTEA and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

DTEA Stock Chart for Saturday, May, 4, 2024

DTEA Chart by TradingView

DAVIDsTEA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.27$0.27$0.32$0.2710,102 shs$7.17 million
05/02/2024$0.29$0.27
-5.28%		$0.32$0.277,801 shs$7.17 million
05/01/2024$0.28$0.29
+1.81%		$0.30$0.294,608 shs$7.57 million
04/30/2024$0.28$0.28$0.30$0.286,216 shs$7.44 million
04/29/2024$0.29$0.28
-3.40%		$0.30$0.286,216 shs$7.44 million
04/26/2024$0.28$0.29
+2.46%		$0.29$0.2718,735 shs$7.70 million
04/25/2024$0.28$0.28$0.28$0.2828 shs$7.52 million
04/24/2024$0.28$0.28$0.28$0.2876 shs$7.52 million
04/23/2024$0.28$0.28
-0.14%		$0.28$0.27260 shs$7.52 million
04/22/2024$0.27$0.28
+6.87%		$0.28$0.281,595 shs$7.53 million
04/19/2024$0.32$0.32$0.33$0.2815,960 shs$8.50 million
04/18/2024$0.31$0.32
+3.90%		$0.33$0.2815,960 shs$8.50 million
04/17/2024$0.31$0.31$0.31$0.31124 shs$8.18 million
04/16/2024$0.29$0.31
+5.70%		$0.31$0.31124 shs$8.18 million
04/15/2024$0.31$0.29
-6.00%		$0.29$0.293,257 shs$7.74 million
04/12/2024$0.31$0.31$0.31$0.3113 shs$8.24 million
04/11/2024$0.27$0.31
+14.81%		$0.31$0.3110 shs$8.24 million
04/10/2024$0.27$0.27$0.27$0.27147,589 shs$7.17 million
04/09/2024$0.31$0.27
-13.57%		$0.28$0.26147,589 shs$7.17 million
04/08/2024$0.32$0.31
-1.98%		$0.31$0.30755 shs$8.30 million
04/05/2024$0.29$0.32
+9.90%		$0.32$0.329,872 shs$8.47 million
04/04/2024$0.29$0.29$0.33$0.273,091 shs$7.71 million
04/03/2024$0.29$0.29$0.33$0.273,091 shs$7.71 million
04/02/2024$0.28$0.29
+4.02%		$0.30$0.293,091 shs$7.71 million
04/01/2024$0.31$0.28
-8.59%		$0.29$0.2716,409 shs$7.41 million
03/29/2024$0.32$0.31
-3.17%		$0.32$0.311,089 shs$8.10 million
03/28/2024$0.32$0.32$0.32$0.304,083 shs$8.37 million
03/27/2024$0.31$0.32
+0.57%		$0.32$0.304,083 shs$8.37 million
03/26/2024$0.31$0.31
+2.65%		$0.35$0.298,247 shs$8.32 million
03/25/2024$0.30$0.31
+3.42%		$0.31$0.314,370 shs$8.11 million
03/22/2024$0.30$0.30
-0.12%		$0.30$0.304,467 shs$7.84 million
03/21/2024$0.29$0.30
+1.84%		$0.32$0.293,969 shs$7.85 million
03/20/2024$0.30$0.29
-3.33%		$0.32$0.2912,581 shs$7.71 million
03/19/2024$0.28$0.30
+7.14%		$0.33$0.3081,410 shs$7.97 million
03/18/2024$0.28$0.28$0.28$0.2895 shs$7.44 million
03/15/2024$0.28$0.28$0.28$0.283,724 shs$7.44 million
03/14/2024$0.27$0.28
+5.18%		$0.28$0.283,724 shs$7.44 million
03/13/2024$0.29$0.27
-8.39%		$0.29$0.266,323 shs$7.07 million
03/12/2024$0.30$0.29
-3.33%		$0.31$0.2911,141 shs$7.72 million
03/11/2024$0.31$0.30
-3.05%		$0.32$0.2943,974 shs$7.99 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$0.33$0.31
-5.15%		$0.31$0.31196 shs$8.24 million
03/07/2024$0.32$0.33
+3.78%		$0.33$0.3114,473 shs$8.69 million
03/06/2024$0.32$0.32$0.33$0.299,827 shs$8.37 million
03/05/2024$0.32$0.32
-1.49%		$0.33$0.299,827 shs$8.37 million
03/04/2024$0.31$0.32
+1.96%		$0.32$0.29328 shs$8.50 million
03/01/2024$0.29$0.31
+8.70%		$0.33$0.293,951 shs$8.33 million
02/29/2024$0.29$0.29$0.34$0.295,895 shs$7.67 million
02/28/2024$0.29$0.29
-0.52%		$0.34$0.295,895 shs$7.67 million
02/27/2024$0.32$0.29
-7.99%		$0.30$0.295,538 shs$7.71 million
02/26/2024$0.32$0.32$0.33$0.314,665 shs$8.38 million
02/23/2024$0.35$0.32
-9.46%		$0.35$0.3213,520 shs$8.45 million
02/22/2024$0.35$0.35$0.35$0.357 shs$9.34 million
02/21/2024$0.35$0.35$0.35$0.355,560 shs$9.34 million
02/20/2024$0.34$0.35
+3.35%		$0.35$0.355,560 shs$9.34 million
02/19/2024$0.34$0.34$0.34$0.324,828 shs$9.03 million
02/16/2024$0.36$0.34
-6.15%		$0.34$0.324,828 shs$9.03 million
02/13/2024$0.34$0.35
+2.68%		$0.38$0.351,747 shs$9.31 million
02/12/2024$0.34$0.34$0.35$0.342,225 shs$9.07 million
02/09/2024$0.29$0.30
+4.19%		$0.35$0.2821,847 shs$8.02 million
02/08/2024$0.29$0.29$0.30$0.2511,566 shs$7.70 million
02/07/2024$0.31$0.29
-7.31%		$0.30$0.2511,566 shs$7.70 million
02/06/2024$0.33$0.31
-4.19%		$0.32$0.2822,810 shs$8.30 million
02/05/2024$0.33$0.33$0.38$0.3213,865 shs$8.67 million

Related Companies:
This page (NASDAQ:DTEA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace