Free Trial

Reed's (REED) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free REED Stock Alerts
$1.45
-0.19 (-11.59%)
(As of 04:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

Reed's Stock Price Performance

5 Day
Performance
-20.77%
1 Month
Performance
-5.84%
3 Month
Performance
-21.62%
6 Month
Performance
-50.17%
Year-To-Date
Performance
-9.38%
1 Year
Performance
-50.68%
Receive REED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reed's and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

REED Stock Chart for Friday, April, 26, 2024

REED Chart by TradingView

Reed's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.72$1.64
-4.65%		$1.67$1.507,098 shs$6.84 million
04/24/2024$1.67$1.72
+2.99%		$1.77$1.701,103 shs$7.17 million
04/23/2024$1.66$1.67
+0.91%		$1.67$1.67394 shs$6.96 million
04/22/2024$1.83$1.66
-9.56%		$1.68$1.617,111 shs$6.90 million
04/19/2024$1.89$1.83
-3.23%		$1.88$1.83882 shs$7.63 million
04/18/2024$1.84$1.89
+2.77%		$1.89$1.88318 shs$7.89 million
04/17/2024$2.01$1.84
-8.46%		$1.84$1.841,134 shs$7.67 million
04/16/2024$2.28$2.01
-11.84%		$2.25$2.011,538 shs$8.38 million
04/15/2024$1.57$2.28
+45.69%		$2.42$1.5817,640 shs$9.51 million
04/12/2024$1.53$1.57
+2.29%		$1.60$1.542,079 shs$6.53 million
04/11/2024$1.62$1.53
-5.56%		$1.63$1.532,137 shs$6.38 million
04/10/2024$1.57$1.62
+3.18%		$1.67$1.52902 shs$6.76 million
04/09/2024$1.57$1.57$1.78$1.5614,090 shs$6.55 million
04/08/2024$1.56$1.57
+0.64%		$1.86$1.5514,090 shs$6.55 million
04/05/2024$1.61$1.56
-2.91%		$1.56$1.485,862 shs$6.51 million
04/04/2024$1.61$1.61$1.69$1.501,290 shs$6.70 million
04/03/2024$1.63$1.61
-1.42%		$1.61$1.561,188 shs$6.70 million
04/02/2024$1.58$1.63
+3.16%		$1.63$1.53667 shs$6.80 million
04/01/2024$1.63$1.58
-3.07%		$1.64$1.552,951 shs$6.59 million
03/29/2024$1.63$1.63$1.80$1.6019,235 shs$6.80 million
03/28/2024$1.69$1.63
-3.66%		$1.80$1.6019,235 shs$6.80 million
03/27/2024$1.54$1.69
+9.87%		$1.70$1.611,944 shs$7.06 million
03/26/2024$1.67$1.54
-7.78%		$1.62$1.531,167 shs$6.42 million
03/25/2024$1.55$1.67
+7.74%		$1.67$1.522,534 shs$6.96 million
03/22/2024$1.69$1.55
-8.28%		$1.70$1.517,753 shs$6.46 million
03/21/2024$1.78$1.69
-5.06%		$1.69$1.53565 shs$7.05 million
03/20/2024$1.63$1.78
+9.20%		$1.78$1.511,864 shs$7.42 million
03/19/2024$1.76$1.63
-7.39%		$1.65$1.422,176 shs$6.80 million
03/18/2024$1.76$1.76$1.76$1.76275 shs$7.34 million
03/15/2024$1.55$1.55$1.80$1.352,195 shs$6.46 million
03/14/2024$1.56$1.55
-0.64%		$1.55$1.402,195 shs$6.46 million
03/13/2024$1.65$1.56
-5.45%		$1.65$1.502,636 shs$6.51 million
03/12/2024$1.63$1.65
+1.54%		$1.65$1.64742 shs$6.88 million
03/11/2024$1.56$1.63
+4.17%		$1.68$1.63444 shs$6.78 million
03/08/2024$1.64$1.56
-4.59%		$1.62$1.412,204 shs$6.51 million
03/07/2024$1.65$1.64
-0.91%		$1.77$1.611,358 shs$6.82 million
03/06/2024$1.55$1.65
+6.73%		$1.65$1.403,368 shs$6.88 million
03/05/2024$1.59$1.55
-2.46%		$1.55$1.461,756 shs$6.45 million
03/04/2024$1.78$1.59
-10.96%		$1.80$1.3524,685 shs$6.61 million
03/01/2024$1.73$1.78
+2.89%		$1.78$1.7424,237 shs$7.42 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$1.73$1.73$1.73$1.65817 shs$7.21 million
02/28/2024$1.65$1.73
+5.17%		$1.73$1.631,425 shs$7.21 million
02/27/2024$1.65$1.65
-0.30%		$1.65$1.64415 shs$6.86 million
02/26/2024$1.67$1.65
-1.20%		$1.77$1.622,482 shs$6.88 million
02/23/2024$1.64$1.67
+1.83%		$1.79$1.624,057 shs$6.96 million
02/22/2024$1.88$1.64
-12.77%		$1.84$1.5121,994 shs$6.84 million
02/21/2024$1.93$1.88
-2.59%		$1.88$1.88147 shs$7.84 million
02/20/2024$1.91$1.93
+1.31%		$1.95$1.93553 shs$8.05 million
02/19/2024$1.91$1.91$1.98$1.905,800 shs$7.94 million
02/16/2024$1.96$1.91
-2.81%		$1.98$1.905,889 shs$7.94 million
02/15/2024$1.97$1.96
-0.51%		$1.96$1.96650 shs$8.17 million
02/14/2024$1.89$1.97
+4.01%		$1.99$1.97372 shs$8.22 million
02/13/2024$1.89$1.89$1.98$1.891,227 shs$7.90 million
02/12/2024$1.93$1.89
-1.87%		$1.91$1.721,226 shs$7.90 million
02/09/2024$1.93$1.93$1.93$1.93117 shs$8.05 million
02/08/2024$1.71$1.93
+12.87%		$1.94$1.741,609 shs$8.05 million
02/07/2024$1.96$1.71
-12.97%		$1.98$1.682,901 shs$7.13 million
02/06/2024$1.96$1.96$1.96$1.9696 shs$8.19 million
02/05/2024$1.97$1.96
-0.26%		$1.99$1.942,796 shs$8.19 million
02/02/2024$1.89$1.97
+4.40%		$1.99$1.907,525 shs$8.22 million
02/01/2024$1.89$1.89$1.89$1.89369 shs$7.87 million
01/31/2024$1.80$1.89
+4.83%		$1.89$1.89369 shs$7.87 million
01/30/2024$1.85$1.80
-2.70%		$1.87$1.80299 shs$7.51 million
01/29/2024$1.85$1.85$1.87$1.801,449 shs$7.71 million
01/26/2024$1.84$1.85
+0.82%		$1.85$1.851,511 shs$7.71 million
01/25/2024$1.78$1.84
+3.38%		$1.85$1.702,204 shs$7.65 million

Related Companies:
This page (NYSE:REED) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press