Free Trial

FLJ Group (FLJ) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free FLJ Stock Alerts
$0.42
-0.09 (-17.55%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

FLJ Group Stock Price Performance

5 Day
Performance
-23.15%
1 Month
Performance
-38.74%
3 Month
Performance
-42.80%
6 Month
Performance
-95.40%
Year-To-Date
Performance
-78.87%
1 Year
Performance
+25.80%
Receive FLJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FLJ Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

FLJ Stock Chart for Friday, May, 3, 2024

FLJ Chart by TradingView

FLJ Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.51$0.42
-17.31%		$0.52$0.37303,127 shs$2.00 million
05/02/2024$0.53$0.51
-3.49%		$0.54$0.5134,383 shs$2.42 million
05/01/2024$0.52$0.53
+0.93%		$0.57$0.50169,470 shs$2.51 million
04/30/2024$0.53$0.52
-1.81%		$0.56$0.5292,139 shs$2.48 million
04/29/2024$0.55$0.53
-2.82%		$0.60$0.53735,055 shs$2.53 million
04/26/2024$0.58$0.55
-5.17%		$0.59$0.55972,632 shs$2.60 million
04/25/2024$0.57$0.58
+2.17%		$0.61$0.5517,443 shs$2.74 million
04/24/2024$0.58$0.57
-2.07%		$0.62$0.569,642 shs$2.69 million
04/23/2024$0.59$0.58
-0.91%		$0.65$0.5781,064 shs$2.74 million
04/22/2024$0.55$0.59
+6.29%		$0.62$0.55203,579 shs$2.77 million
04/19/2024$0.56$0.55
-1.45%		$0.60$0.5089,073 shs$2.60 million
04/18/2024$0.55$0.56
+0.65%		$0.60$0.5327,209 shs$2.64 million
04/17/2024$0.59$0.55
-5.95%		$0.59$0.5412,955 shs$2.63 million
04/16/2024$0.57$0.59
+3.51%		$0.59$0.549,973 shs$2.79 million
04/15/2024$0.57$0.57$0.59$0.5616,888 shs$2.70 million
04/12/2024$0.59$0.58
-1.09%		$0.60$0.5615,240 shs$2.74 million
04/11/2024$0.59$0.59
+0.03%		$0.62$0.5531,780 shs$2.77 million
04/10/2024$0.66$0.59
-11.18%		$0.68$0.51101,144 shs$2.77 million
04/09/2024$0.67$0.66
-1.46%		$0.68$0.6425,655 shs$3.12 million
04/08/2024$0.64$0.67
+4.66%		$0.68$0.6434,880 shs$3.17 million
04/05/2024$0.67$0.63
-5.97%		$0.69$0.6340,541 shs$2.98 million
04/04/2024$0.69$0.67
-2.90%		$0.69$0.6718,107 shs$3.17 million
04/03/2024$0.73$0.69
-5.48%		$0.74$0.6740,806 shs$3.26 million
04/02/2024$0.73$0.73
+0.03%		$0.74$0.6929,087 shs$3.45 million
04/01/2024$0.73$0.73
-0.31%		$0.77$0.6730,785 shs$3.45 million
03/29/2024$0.74$0.73
-1.04%		$0.74$0.65193,411 shs$3.46 million
03/28/2024$0.67$0.74
+10.42%		$0.74$0.65193,293 shs$3.50 million
03/27/2024$0.66$0.67
+1.28%		$0.72$0.6658,704 shs$3.17 million
03/26/2024$0.64$0.66
+3.36%		$0.69$0.6420,016 shs$3.13 million
03/25/2024$0.69$0.64
-7.25%		$0.70$0.6489,585 shs$3.03 million
03/22/2024$0.69$0.69$0.72$0.6628,670 shs$3.26 million
03/21/2024$0.64$0.69
+7.64%		$0.71$0.6567,153 shs$3.26 million
03/20/2024$0.66$0.64
-2.36%		$0.69$0.6438,356 shs$3.03 million
03/19/2024$0.67$0.66
-1.72%		$0.69$0.6334,481 shs$3.11 million
03/18/2024$0.66$0.67
+1.37%		$0.74$0.6535,106 shs$3.16 million
03/15/2024$0.64$0.64
-0.03%		$0.68$0.6422,401 shs$3.03 million
03/14/2024$0.65$0.64
-0.59%		$0.67$0.6324,665 shs$3.03 million
03/13/2024$0.67$0.65
-3.54%		$0.68$0.6358,196 shs$3.05 million
03/12/2024$0.66$0.67
+1.32%		$0.70$0.6443,481 shs$3.16 million
03/11/2024$0.68$0.66
-3.35%		$0.72$0.6630,811 shs$3.12 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$0.69$0.68
-0.89%		$0.70$0.6583,378 shs$3.23 million
03/07/2024$0.67$0.69
+3.52%		$0.70$0.6399,800 shs$3.26 million
03/06/2024$0.67$0.67
-0.12%		$0.73$0.6543,104 shs$3.15 million
03/05/2024$0.75$0.67
-10.99%		$0.77$0.67188,631 shs$3.15 million
03/04/2024$0.79$0.75
-5.35%		$0.80$0.7186,856 shs$3.54 million
03/01/2024$0.74$0.82
+10.66%		$0.87$0.70341,397 shs$3.87 million
02/29/2024$0.73$0.74
+1.34%		$0.77$0.71128,959 shs$3.50 million
02/28/2024$0.74$0.73
-0.65%		$0.76$0.7257,575 shs$3.45 million
02/27/2024$0.70$0.74
+4.86%		$0.76$0.7250,923 shs$3.48 million
02/26/2024$0.68$0.70
+3.09%		$0.72$0.67142,196 shs$3.32 million
02/23/2024$0.80$0.68
-14.47%		$0.80$0.68205,962 shs$34,000.00
02/22/2024$0.88$0.80
-9.66%		$0.87$0.71389,697 shs$40,000.00
02/21/2024$0.96$0.88
-8.23%		$0.95$0.80115,745 shs$44,000.00
02/20/2024$1.17$0.96
-18.38%		$1.10$0.89370,763 shs$45,000.00
02/19/2024$1.17$1.17$1.25$0.911.31 million shs$59,000.00
02/16/2024$0.93$1.17
+26.32%		$1.25$0.911.04 million shs$59,000.00
02/15/2024$0.81$0.93
+14.81%		$0.99$0.83374,500 shs$44,000.00
02/14/2024$0.79$0.81
+2.53%		$0.83$0.7591,978 shs$40,000.00
02/13/2024$0.83$0.79
-4.81%		$0.83$0.7657,548 shs$40,000.00
02/12/2024$0.78$0.83
+6.41%		$0.83$0.7556,832 shs$42,000.00
02/09/2024$0.80$0.78
-2.50%		$0.85$0.7681,725 shs$39,000.00
02/08/2024$0.71$0.80
+12.68%		$0.83$0.72206,509 shs$40,000.00
02/07/2024$0.71$0.71
-0.08%		$0.74$0.6970,283 shs$36,000.00
02/06/2024$0.67$0.71
+5.43%		$0.75$0.6848,827 shs$36,000.00
02/05/2024$0.74$0.67
-8.80%		$0.76$0.6748,815 shs$32,000.00
02/02/2024$0.75$0.75
+0.46%		$0.77$0.7031,324 shs$37,000.00

Related Companies:
This page (NASDAQ:FLJ) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits