Free Trial

Global Blockchain Acquisition (GBBK) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free GBBK Stock Alerts
$10.84
0.00 (0.00%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestSocial Media

Global Blockchain Acquisition Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.56%
3 Month
Performance
+0.84%
6 Month
Performance
+3.14%
Year-To-Date
Performance
+2.75%
1 Year
Performance
+4.94%
Receive GBBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Blockchain Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

GBBK Stock Chart for Wednesday, May, 1, 2024

GBBK Chart by TradingView

Global Blockchain Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$10.84$10.84
+0.04%		$10.84$10.848,058 shs$77.94 million
04/29/2024$10.83$10.84
+0.06%		$10.84$10.8018,088 shs$77.93 million
04/26/2024$10.77$10.83
+0.56%		$10.84$10.836,350 shs$77.87 million
04/25/2024$10.77$10.77$10.77$10.774 shs$77.44 million
04/24/2024$10.77$10.77$10.77$10.776,124 shs$77.44 million
04/23/2024$10.77$10.77$10.77$10.776,124 shs$77.44 million
04/22/2024$10.77$10.77
0.00%		$10.81$10.772,700 shs$77.44 million
04/19/2024$10.77$10.77
+0.00%		$10.81$10.772,792 shs$77.44 million
04/18/2024$10.81$10.77
-0.37%		$10.81$10.772,792 shs$77.44 million
04/17/2024$10.81$10.81$10.81$10.81304 shs$77.72 million
04/16/2024$10.78$10.81
+0.28%		$10.81$10.81304 shs$77.72 million
04/15/2024$10.78$10.78$10.78$10.781,715 shs$77.53 million
04/12/2024$10.76$10.78
+0.19%		$10.78$10.782,208 shs$77.51 million
04/11/2024$10.76$10.76$10.80$10.76500 shs$77.39 million
04/10/2024$10.78$10.76
-0.14%		$10.80$10.76500 shs$77.39 million
04/09/2024$10.77$10.78
+0.05%		$10.78$10.764,758 shs$77.48 million
04/08/2024$10.80$10.77
-0.28%		$10.78$10.764,758 shs$77.44 million
04/05/2024$10.80$10.80$10.80$10.80890 shs$77.65 million
04/04/2024$10.78$10.80
+0.19%		$10.80$10.791,386 shs$77.65 million
04/03/2024$10.78$10.78$10.78$10.786 shs$77.51 million
04/02/2024$10.78$10.78$10.90$10.786 shs$77.51 million
04/01/2024$10.78$10.78$10.79$10.7811,200 shs$77.51 million
03/29/2024$10.78$10.78$10.79$10.7811,264 shs$77.51 million
03/28/2024$10.78$10.78$10.79$10.7811,264 shs$77.51 million
03/27/2024$10.76$10.78
+0.23%		$10.78$10.781,033 shs$77.51 million
03/26/2024$10.76$10.76
-0.04%		$10.76$10.7616 shs$77.33 million
03/25/2024$10.76$10.76
+0.04%		$12.00$10.736,800 shs$77.36 million
03/22/2024$10.76$10.76$10.76$10.7627 shs$77.33 million
03/21/2024$10.76$10.76
-0.04%		$10.76$10.7627 shs$77.33 million
03/20/2024$10.78$10.76
-0.19%		$12.00$10.736,863 shs$77.39 million
03/19/2024$10.76$10.78
+0.19%		$10.78$10.762,178 shs$77.51 million
03/18/2024$10.78$10.76
-0.15%		$10.78$10.76105,501 shs$77.36 million
03/15/2024$10.75$10.78
+0.24%		$10.85$10.753,171 shs$77.48 million
03/14/2024$10.75$10.75$10.75$10.751,173 shs$77.29 million
03/13/2024$10.76$10.75
-0.09%		$10.75$10.75133 shs$77.29 million
03/12/2024$10.75$10.76
+0.09%		$10.76$10.762,002 shs$77.36 million
03/11/2024$10.77$10.75
-0.16%		$11.38$10.751,510 shs$77.31 million
03/08/2024$10.75$10.77
+0.19%		$11.37$10.742,971 shs$77.44 million
03/07/2024$10.75$10.75$12.00$10.747,722 shs$77.29 million
03/06/2024$10.74$10.75
+0.09%		$10.75$10.75819 shs$77.31 million
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/05/2024$10.75$10.74
-0.09%		$10.75$10.74762 shs$77.22 million
03/04/2024$10.74$10.75
+0.09%		$10.75$10.75104,978 shs$77.29 million
03/01/2024$10.74$10.74$10.74$10.746 shs$77.22 million
02/29/2024$10.74$10.74$10.74$10.741,060 shs$77.22 million
02/28/2024$10.74$10.74$10.74$10.741,060 shs$77.22 million
02/27/2024$10.73$10.74
+0.09%		$10.74$10.7330,237 shs$77.22 million
02/26/2024$10.73$10.73
+0.02%		$10.73$10.73413 shs$77.15 million
02/23/2024$10.73$10.73$10.73$10.7135,034 shs$77.15 million
02/22/2024$10.74$10.73
-0.09%		$10.73$10.728,963 shs$77.15 million
02/21/2024$10.76$10.74
-0.18%		$10.77$10.7321,470 shs$77.24 million
02/20/2024$10.77$10.76
-0.10%		$10.76$10.74786 shs$77.36 million
02/19/2024$10.77$10.77$10.77$10.7742 shs$77.44 million
02/16/2024$10.77$10.77$10.78$10.765,593 shs$77.46 million
02/15/2024$10.76$10.77
+0.09%		$10.78$10.765,593 shs$77.44 million
02/14/2024$10.77$10.76
-0.09%		$10.77$10.694,891 shs$77.36 million
02/13/2024$10.77$10.77$10.77$10.772 shs$77.44 million
02/12/2024$10.77$10.77$11.39$10.772,000 shs$77.44 million
02/09/2024$10.77$10.77$11.39$10.772,097 shs$77.44 million
02/08/2024$10.69$10.77
+0.75%		$10.77$10.773,210 shs$77.44 million
02/07/2024$10.69$10.69$10.87$10.69150,372 shs$76.86 million
02/06/2024$10.75$10.69
-0.56%		$10.87$10.69150,372 shs$76.88 million
02/05/2024$10.75$10.75$10.75$10.7547 shs$77.29 million
02/02/2024$10.75$10.75$10.75$10.753 shs$77.29 million
02/01/2024$10.75$10.75$10.75$10.7531 shs$77.29 million
01/31/2024$10.75$10.75$10.75$10.70762 shs$77.29 million
01/30/2024$10.69$10.75
+0.56%		$10.75$10.70762 shs$77.29 million

Related Companies:
This page (NASDAQ:GBBK) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders