Free Trial

Greenbrook TMS (GBNHF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free GBNHF Stock Alerts
$0.10
+0.03 (+37.33%)
(As of 09:36 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsSocial Media

Greenbrook TMS Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+10.75%
Receive GBNHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenbrook TMS and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GBNHF Stock Chart for Monday, April, 29, 2024

GBNHF Chart by TradingView

Greenbrook TMS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.07$0.08
+13.81%		$0.11$0.0845,351 shs$3.06 million
04/25/2024$0.10$0.07
-34.10%		$0.08$0.074,840 shs$2.69 million
04/24/2024$0.10$0.10$0.10$0.101,150 shs$4.08 million
04/23/2024$0.10$0.10$0.10$0.103,632 shs$4.08 million
04/22/2024$0.10$0.10$0.11$0.0828,013 shs$4.08 million
04/19/2024$0.10$0.10
+5.26%		$0.11$0.107,831 shs$4.08 million
04/18/2024$0.08$0.10
+16.56%		$0.12$0.1026,747 shs$3.88 million
04/17/2024$0.08$0.08
+0.37%		$0.09$0.084,764 shs$3.33 million
04/16/2024$0.11$0.08
-24.11%		$0.12$0.0812,472 shs$3.31 million
04/15/2024$0.10$0.11
+12.63%		$0.11$0.0857,355 shs$4.37 million
04/12/2024$0.08$0.10
+15.85%		$0.11$0.0849,311 shs$3.88 million
04/11/2024$0.10$0.08
-18.00%		$0.09$0.0824,682 shs$3.35 million
04/10/2024$0.12$0.10
-13.04%		$0.10$0.0882,153 shs$4.08 million
04/09/2024$0.11$0.12
+3.60%		$0.14$0.1055,290 shs$4.69 million
04/08/2024$0.11$0.11
+0.91%		$0.14$0.1144,595 shs$4.53 million
04/05/2024$0.11$0.11
+0.46%		$0.12$0.1130,899 shs$4.49 million
04/04/2024$0.09$0.11
+17.62%		$0.11$0.1028,534 shs$4.47 million
04/03/2024$0.10$0.09
-7.82%		$0.11$0.0961,367 shs$3.80 million
04/02/2024$0.09$0.10
+8.60%		$0.10$0.0956,713 shs$4.12 million
04/01/2024$0.09$0.09$0.12$0.0928,863 shs$3.79 million
03/29/2024$0.09$0.09$0.11$0.0828,863 shs$3.79 million
03/28/2024$0.13$0.09
-28.41%		$0.11$0.0828,863 shs$3.79 million
03/27/2024$0.07$0.13
+75.54%		$0.13$0.07243,763 shs$5.30 million
03/26/2024$0.07$0.07$0.10$0.0726,925 shs$3.02 million
03/25/2024$0.07$0.07
+2.78%		$0.09$0.0726,537 shs$3.02 million
03/22/2024$0.07$0.07
+0.70%		$0.09$0.07124,124 shs$2.94 million
03/21/2024$0.07$0.07
+2.88%		$0.07$0.0726,813 shs$2.92 million
03/20/2024$0.07$0.07
-2.66%		$0.08$0.0712,678 shs$2.84 million
03/19/2024$0.07$0.07
+9.85%		$0.08$0.0713,996 shs$2.91 million
03/18/2024$0.07$0.07
-7.14%		$0.08$0.0712,064 shs$2.65 million
03/15/2024$0.06$0.07
+24.78%		$0.07$0.0668,615 shs$2.86 million
03/14/2024$0.06$0.06
-6.50%		$0.07$0.0646,318 shs$2.29 million
03/13/2024$0.05$0.06
+17.65%		$0.07$0.0586,610 shs$2.45 million
03/12/2024$0.06$0.05
-7.27%		$0.06$0.05139,226 shs$2.08 million
03/11/2024$0.06$0.06$0.06$0.0634,325 shs$2.24 million
03/08/2024$0.06$0.06$0.07$0.0624,108 shs$2.24 million
03/07/2024$0.06$0.06$0.07$0.0626,128 shs$2.24 million
03/06/2024$0.05$0.06
+0.73%		$0.08$0.05256,236 shs$2.24 million
03/05/2024$0.05$0.05
+13.75%		$0.08$0.0567,413 shs$2.23 million
03/04/2024$0.05$0.05
+4.80%		$0.06$0.0455,156 shs$1.96 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$0.05$0.05
-0.43%		$0.06$0.04415,781 shs$1.87 million
02/29/2024$0.06$0.05
-26.98%		$0.07$0.04499,513 shs$1.88 million
02/28/2024N/A$0.06$0.09$0.06282,971 shs$2.57 million

Related Companies:
This page (NASDAQ:GBNHF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy