Free Trial

Hillstream BioPharma (HILS) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free HILS Stock Alerts
$0.38
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Hillstream BioPharma Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
-14.95%
3 Month
Performance
-14.18%
6 Month
Performance
+134.53%
Year-To-Date
Performance
-25.82%
1 Year
Performance
-10.10%
Receive HILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hillstream BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

HILS Stock Chart for Saturday, May, 4, 2024

HILS Chart by TradingView

Hillstream BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.38$0.38
+0.67%		$0.39$0.3786,259 shs$6.65 million
05/02/2024$0.38$0.38$0.38$0.3643,403 shs$6.60 million
05/01/2024$0.36$0.38
+3.59%		$0.38$0.3640,138 shs$6.60 million
04/30/2024$0.37$0.36
-1.92%		$0.38$0.3645,823 shs$6.37 million
04/29/2024$0.37$0.37$0.37$0.3663,108 shs$6.50 million
04/26/2024$0.36$0.36$0.38$0.3646,635 shs$6.36 million
04/25/2024$0.38$0.36
-4.72%		$0.38$0.3646,635 shs$6.36 million
04/24/2024$0.37$0.38
+2.32%		$0.39$0.37441,497 shs$6.67 million
04/23/2024$0.23$0.37
+60.69%		$0.38$0.36108,395 shs$6.52 million
04/22/2024$0.38$0.23
-38.86%		$0.24$0.22314,800 shs$4.06 million
04/19/2024$0.38$0.38$0.38$0.3635,982 shs$6.65 million
04/18/2024$0.37$0.38
+2.72%		$0.38$0.3634,950 shs$6.65 million
04/17/2024$0.37$0.37$0.39$0.36178,744 shs$6.47 million
04/16/2024$0.23$0.37
+59.57%		$0.39$0.36178,744 shs$6.47 million
04/15/2024$0.38$0.23
-40.07%		$0.24$0.22314,800 shs$4.06 million
04/12/2024$0.41$0.41$0.43$0.4175,001 shs$7.27 million
04/11/2024$0.42$0.41
-1.67%		$0.43$0.4175,001 shs$7.27 million
04/10/2024$0.44$0.42
-4.46%		$0.42$0.4183,485 shs$7.39 million
04/09/2024$0.44$0.44$0.44$0.4282,500 shs$7.74 million
04/08/2024$0.45$0.44
-1.48%		$0.44$0.4282,500 shs$7.74 million
04/05/2024$0.44$0.46
+3.15%		$0.47$0.44265,850 shs$8.06 million
04/04/2024$0.47$0.44
-4.58%		$0.48$0.44233,949 shs$7.82 million
04/03/2024$0.47$0.47
+0.06%		$0.50$0.44599,704 shs$8.19 million
04/02/2024$0.43$0.47
+8.09%		$0.48$0.43667,578 shs$8.19 million
04/01/2024$0.43$0.43$0.44$0.42305,292 shs$7.57 million
03/29/2024$0.43$0.43
-0.65%		$0.44$0.42305,292 shs$7.57 million
03/28/2024$0.43$0.43
+0.65%		$0.44$0.42192,070 shs$7.62 million
03/27/2024$0.43$0.43$0.45$0.43376,253 shs$7.57 million
03/26/2024$0.23$0.43
+86.64%		$0.45$0.43371,155 shs$7.57 million
03/25/2024$0.43$0.23
-47.00%		$0.24$0.22314,800 shs$4.06 million
03/22/2024$0.45$0.44
-1.23%		$0.46$0.43264,373 shs$7.79 million
03/21/2024$0.45$0.45$0.45$0.401.30 million shs$7.89 million
03/20/2024$0.40$0.45
+12.00%		$0.45$0.401.30 million shs$7.89 million
03/19/2024$0.40$0.40$0.41$0.37775,185 shs$7.04 million
03/18/2024$0.36$0.40
+12.68%		$0.41$0.37775,185 shs$7.04 million
03/15/2024$0.37$0.37$0.38$0.3775,187 shs$6.56 million
03/14/2024$0.37$0.37$0.38$0.3775,187 shs$6.56 million
03/13/2024$0.38$0.37
-2.54%		$0.38$0.3775,187 shs$6.56 million
03/12/2024$0.23$0.38
+65.81%		$0.41$0.38311,061 shs$6.73 million
03/11/2024$0.39$0.23
-40.36%		$0.24$0.22314,800 shs$4.06 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$0.39$0.39
-0.64%		$0.39$0.37270,135 shs$6.80 million
03/07/2024$0.38$0.39
+3.21%		$0.40$0.37185,509 shs$6.85 million
03/06/2024$0.38$0.38
-1.08%		$0.39$0.36209,645 shs$6.64 million
03/05/2024$0.23$0.38
+65.29%		$0.40$0.38128,238 shs$6.71 million
03/04/2024$0.39$0.23
-41.50%		$0.24$0.22314,800 shs$4.06 million
03/01/2024$0.41$0.38
-4.99%		$0.41$0.38255,200 shs$6.77 million
02/29/2024$0.41$0.41$0.41$0.39273,630 shs$7.13 million
02/28/2024$0.38$0.41
+7.43%		$0.41$0.39272,407 shs$7.13 million
02/27/2024$0.23$0.38
+63.56%		$0.40$0.36286,326 shs$6.64 million
02/26/2024$0.37$0.23
-38.04%		$0.24$0.22314,800 shs$4.06 million
02/23/2024$0.37$0.38
+1.17%		$0.39$0.34345,118 shs$6.67 million
02/22/2024$0.39$0.37
-3.70%		$0.40$0.36738,522 shs$6.59 million
02/21/2024$0.39$0.39
-0.23%		$0.46$0.386.07 million shs$6.85 million
02/20/2024$0.39$0.39$0.41$0.37216,183 shs$6.86 million
02/19/2024$0.39$0.39$0.41$0.37216,183 shs$6.86 million
02/16/2024$0.39$0.39
-0.03%		$0.41$0.37207,452 shs$6.86 million
02/15/2024$0.39$0.39
+1.30%		$0.39$0.37259,696 shs$6.87 million
02/14/2024$0.39$0.39$0.42$0.37319,657 shs$6.78 million
02/13/2024$0.39$0.39
-2.51%		$0.42$0.37319,657 shs$6.78 million
02/12/2024$0.39$0.39$0.40$0.37262,785 shs$6.95 million
02/09/2024$0.38$0.38
+0.93%		$0.40$0.38246,619 shs$6.70 million
02/08/2024$0.38$0.38$0.40$0.37231,420 shs$6.64 million
02/07/2024$0.39$0.38
-3.23%		$0.40$0.37216,216 shs$6.64 million
02/06/2024$0.23$0.39
+69.02%		$0.43$0.36409,289 shs$6.86 million
02/05/2024$0.44$0.23
-47.61%		$0.24$0.22314,800 shs$4.06 million

Related Companies:
This page (NASDAQ:HILS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace