Free Trial

Kintara Therapeutics (KTRA) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free KTRA Stock Alerts
$0.13
+0.02 (+14.70%)
(As of 03:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Kintara Therapeutics Stock Price Performance

5 Day
Performance
+7.22%
1 Month
Performance
+24.92%
3 Month
Performance
-7.15%
6 Month
Performance
-97.30%
Year-To-Date
Performance
-32.61%
1 Year
Performance
-96.48%
Receive KTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kintara Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

KTRA Stock Chart for Tuesday, April, 23, 2024

KTRA Chart by TradingView

Kintara Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.12$0.11
-5.85%		$0.12$0.112.30 million shs$4.46 million
04/19/2024$0.11$0.12
+13.88%		$0.13$0.127.12 million shs$4.74 million
04/18/2024$0.10$0.11
+2.70%		$0.11$0.101.76 million shs$4.16 million
04/17/2024$0.11$0.10
-3.08%		$0.11$0.101.83 million shs$4.05 million
04/16/2024$0.11$0.11
-2.72%		$0.11$0.102.70 million shs$4.18 million
04/15/2024$0.13$0.11
-11.99%		$0.12$0.112.57 million shs$4.30 million
04/12/2024$0.12$0.13
+0.89%		$0.13$0.114.67 million shs$4.88 million
04/11/2024$0.13$0.12
-3.35%		$0.13$0.113.04 million shs$4.84 million
04/10/2024$0.13$0.13
-2.58%		$0.13$0.132.23 million shs$5.01 million
04/09/2024$0.13$0.13
-2.08%		$0.14$0.133.71 million shs$5.14 million
04/08/2024$0.13$0.13
+3.38%		$0.14$0.127.58 million shs$5.25 million
04/05/2024$0.14$0.13
-9.46%		$0.14$0.1113.79 million shs$5.08 million
04/04/2024$0.16$0.14
-12.38%		$0.17$0.1421.37 million shs$5.61 million
04/03/2024$0.10$0.16
+63.35%		$0.24$0.14225.26 million shs$6.40 million
04/02/2024$0.10$0.10
+2.45%		$0.10$0.093.22 million shs$3.92 million
04/01/2024$0.10$0.10
-5.77%		$0.10$0.093.67 million shs$3.83 million
03/29/2024$0.10$0.10$0.11$0.1032.25 million shs$4.06 million
03/28/2024$0.09$0.10
+16.20%		$0.11$0.1032.16 million shs$4.06 million
03/27/2024$0.09$0.09
-0.33%		$0.09$0.093.79 million shs$3.49 million
03/26/2024$0.09$0.09
+0.79%		$0.09$0.092.51 million shs$3.51 million
03/25/2024$0.09$0.09
-2.62%		$0.09$0.091.74 million shs$3.48 million
03/22/2024$0.09$0.09$0.10$0.092.99 million shs$3.57 million
03/21/2024$0.09$0.09
+1.55%		$0.09$0.091.73 million shs$3.57 million
03/20/2024$0.09$0.09$0.09$0.092.07 million shs$3.52 million
03/19/2024$0.09$0.09
-0.88%		$0.09$0.092.50 million shs$3.52 million
03/18/2024$0.09$0.09
-3.40%		$0.09$0.095.25 million shs$3.55 million
03/15/2024$0.10$0.09
-6.09%		$0.10$0.099.24 million shs$3.67 million
03/14/2024$0.12$0.10
-17.94%		$0.12$0.1016.94 million shs$3.91 million
03/13/2024$0.08$0.12
+46.05%		$0.13$0.09144.93 million shs$4.77 million
03/12/2024$0.08$0.08
-1.18%		$0.09$0.082.30 million shs$3.26 million
03/11/2024$0.09$0.08
-5.58%		$0.09$0.084.00 million shs$3.30 million
03/08/2024$0.09$0.09
-5.19%		$0.10$0.094.56 million shs$3.50 million
03/07/2024$0.10$0.09
-0.74%		$0.10$0.092.15 million shs$3.69 million
03/06/2024$0.10$0.10
-7.03%		$0.10$0.094.05 million shs$3.72 million
03/05/2024$0.10$0.10
+7.68%		$0.10$0.107.24 million shs$4.00 million
03/04/2024$0.10$0.10
-5.47%		$0.10$0.095.24 million shs$3.71 million
03/01/2024$0.11$0.10
-5.98%		$0.11$0.106.26 million shs$3.93 million
02/29/2024$0.10$0.11
+5.11%		$0.11$0.1010.79 million shs$4.18 million
02/28/2024$0.10$0.10
+1.90%		$0.10$0.103.79 million shs$3.97 million
02/27/2024$0.10$0.10
-3.29%		$0.10$0.096.75 million shs$3.90 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$0.09$0.10
+13.27%		$0.12$0.0934.36 million shs$4.03 million
02/23/2024$0.10$0.09
-4.80%		$0.09$0.093.85 million shs$309,000.00
02/22/2024$0.09$0.10
+2.24%		$0.10$0.097.62 million shs$325,000.00
02/21/2024$0.10$0.09
-4.39%		$0.10$0.0929.22 million shs$318,000.00
02/20/2024$0.10$0.10$0.13$0.1083.69 million shs$332,000.00
02/19/2024$0.10$0.10$0.11$0.098.62 million shs$332,000.00
02/16/2024$0.11$0.10
-8.50%		$0.11$0.098.47 million shs$332,000.00
02/15/2024$0.11$0.11
-2.19%		$0.11$0.114.60 million shs$363,000.00
02/14/2024$0.11$0.11
-4.03%		$0.12$0.114.20 million shs$371,000.00
02/13/2024$0.12$0.11
-3.31%		$0.12$0.116.11 million shs$387,000.00
02/12/2024$0.12$0.12
-5.22%		$0.14$0.1117.74 million shs$400,000.00
02/09/2024$0.12$0.12
+1.72%		$0.13$0.123.13 million shs$413,000.00
02/08/2024$0.11$0.12
+6.64%		$0.13$0.112.66 million shs$414,000.00
02/07/2024$0.12$0.11
-7.44%		$0.13$0.113.21 million shs$388,000.00
02/06/2024$0.12$0.12
+2.23%		$0.13$0.123.20 million shs$419,000.00
02/05/2024$0.12$0.12
-3.20%		$0.13$0.122.39 million shs$410,000.00
02/02/2024$0.13$0.12
-3.18%		$0.13$0.122.41 million shs$423,000.00
02/01/2024$0.14$0.13
-10.91%		$0.14$0.125.35 million shs$437,000.00
01/31/2024$0.12$0.14
+17.34%		$0.17$0.1224.80 million shs$491,000.00
01/30/2024$0.13$0.12
-3.59%		$0.13$0.121.98 million shs$418,000.00
01/29/2024$0.13$0.13
-3.98%		$0.13$0.122.19 million shs$434,000.00
01/26/2024$0.12$0.13
+9.17%		$0.14$0.127.59 million shs$452,000.00
01/25/2024$0.12$0.12
+1.75%		$0.13$0.117.18 million shs$414,000.00
01/24/2024$0.12$0.12
-2.52%		$0.13$0.122.86 million shs$407,000.00
01/23/2024$0.13$0.12
-3.75%		$0.13$0.122.13 million shs$417,000.00
01/22/2024$0.14$0.13
-6.71%		$0.13$0.122.88 million shs$434,000.00

Related Companies:
This page (NASDAQ:KTRA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press