Free Trial

iSun (ISUN) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free ISUN Stock Alerts
$0.17
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

iSun Stock Price Performance

5 Day
Performance
-94.47%
1 Month
Performance
-95.89%
3 Month
Performance
-96.15%
6 Month
Performance
-95.22%
Year-To-Date
Performance
-97.21%
1 Year
Performance
-98.61%
Receive ISUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iSun and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ISUN Stock Chart for Friday, April, 26, 2024

ISUN Chart by TradingView

iSun Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.88$3.44
+83.19%		$3.78$1.78983,448 shs$8.16 million
04/24/2024$2.98$1.88
-36.91%		$3.00$1.31479,432 shs$4.45 million
04/23/2024$2.96$2.98
+0.81%		$3.11$2.9015,545 shs$7.06 million
04/22/2024$3.16$2.96
-6.46%		$3.30$2.9036,158 shs$7.00 million
04/19/2024$3.23$3.16
-2.23%		$3.30$3.1012,081 shs$7.49 million
04/18/2024$3.46$3.23
-6.54%		$3.40$3.1715,051 shs$7.65 million
04/17/2024$4.20$3.46
-17.67%		$3.90$3.04107,753 shs$8.18 million
04/16/2024$4.10$4.20
+2.44%		$4.60$4.0010,683 shs$9.94 million
04/15/2024$4.40$4.10
-6.82%		$4.60$4.0016,907 shs$9.70 million
04/12/2024$4.71$4.40
-6.66%		$4.78$4.2911,267 shs$10.41 million
04/11/2024$4.62$4.71
+2.03%		$4.90$4.625,446 shs$11.16 million
04/10/2024$4.85$4.62
-4.66%		$4.90$4.514,254 shs$10.93 million
04/09/2024$4.76$4.85
+1.81%		$4.90$4.5812,091 shs$11.47 million
04/08/2024$4.56$4.76
+4.39%		$4.80$4.0226,703 shs$11.26 million
04/05/2024$4.58$4.59
+0.22%		$4.72$4.406,747 shs$10.86 million
04/04/2024$4.69$4.58
-2.43%		$4.80$4.2611,440 shs$10.84 million
04/03/2024$4.60$4.69
+2.04%		$5.10$4.4222,905 shs$11.11 million
04/02/2024$4.78$4.60
-3.77%		$4.90$4.3016,286 shs$10.89 million
04/01/2024$5.00$4.78
-4.40%		$5.30$4.2239,744 shs$11.31 million
03/29/2024$5.00$5.00$5.55$4.8577,534 shs$11.83 million
03/28/2024$4.75$5.00
+5.17%		$5.55$4.8577,376 shs$11.83 million
03/27/2024$4.25$4.75
+11.81%		$4.97$4.1635,902 shs$11.25 million
03/26/2024$4.12$4.25
+3.10%		$4.30$4.0014,172 shs$10.06 million
03/25/2024$4.03$4.12
+2.33%		$4.16$3.808,127 shs$9.76 million
03/22/2024$3.82$4.03
+5.55%		$4.08$3.7011,800 shs$9.54 million
03/21/2024$3.78$3.82
+1.01%		$3.98$3.6013,909 shs$9.04 million
03/20/2024$3.60$3.78
+5.00%		$3.80$3.5414,853 shs$8.95 million
03/19/2024$3.68$3.60
-2.23%		$3.78$3.5611,829 shs$8.52 million
03/18/2024$3.60$3.68
+2.28%		$3.80$3.5412,252 shs$8.71 million
03/15/2024$3.66$3.60
-1.64%		$3.80$3.6017,655 shs$8.52 million
03/14/2024$3.62$3.66
+1.10%		$3.87$3.5020,679 shs$8.66 million
03/13/2024$3.78$3.62
-4.28%		$3.78$3.607,873 shs$8.57 million
03/12/2024$3.78$3.78$3.84$3.4832,607 shs$8.95 million
03/11/2024$4.04$3.78
-6.39%		$3.90$3.7013,522 shs$8.95 million
03/08/2024$4.02$4.04
+0.50%		$4.08$3.866,981 shs$9.56 million
03/07/2024$3.96$4.02
+1.52%		$4.18$3.7012,263 shs$9.51 million
03/06/2024$4.00$3.96
-1.00%		$4.08$3.726,612 shs$9.37 million
03/05/2024$4.10$4.00
-2.44%		$4.10$3.944,774 shs$9.47 million
03/04/2024$3.85$4.10
+6.49%		$4.10$3.7831,864 shs$9.70 million
03/01/2024$3.61$3.85
+6.59%		$3.87$3.5518,141 shs$9.11 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$3.61$3.61
+0.17%		$3.75$3.604,421 shs$8.55 million
02/28/2024$3.80$3.61
-5.11%		$3.86$3.5436,130 shs$8.53 million
02/27/2024$3.49$3.80
+9.01%		$4.00$3.5023,667 shs$8.99 million
02/26/2024$3.70$3.49
-5.78%		$3.70$3.3419,167 shs$8.25 million
02/23/2024$3.78$3.62
-4.33%		$3.80$3.4626,408 shs$8.57 million
02/22/2024$3.95$3.78
-4.30%		$4.12$3.6413,602 shs$8.96 million
02/21/2024$4.12$3.95
-3.94%		$4.18$3.8018,775 shs$9.36 million
02/20/2024$4.19$4.12
-1.81%		$4.19$3.9312,592 shs$9.74 million
02/19/2024$4.19$4.19$4.19$4.0010,585 shs$9.92 million
02/16/2024$4.17$4.19
+0.62%		$4.19$4.0010,588 shs$9.92 million
02/15/2024$4.15$4.17
+0.43%		$4.36$4.0014,782 shs$9.86 million
02/14/2024$3.96$4.15
+4.75%		$5.16$3.9025,223 shs$9.82 million
02/13/2024$4.18$3.96
-5.35%		$4.17$3.7617,717 shs$9.37 million
02/12/2024$4.20$4.18
-0.38%		$4.47$3.7623,257 shs$9.90 million
02/09/2024$4.14$4.20
+1.45%		$4.50$4.1031,562 shs$9.94 million
02/08/2024$3.92$4.14
+5.61%		$4.30$3.9035,237 shs$9.80 million
02/07/2024$3.98$3.92
-1.51%		$4.16$3.9017,814 shs$9.28 million
02/06/2024$4.20$3.98
-5.19%		$4.19$3.5853,652 shs$9.42 million
02/05/2024$4.48$4.20
-6.25%		$4.40$4.0413,985 shs$9.94 million
02/02/2024$4.59$4.48
-2.44%		$4.48$4.263,948 shs$10.60 million
02/01/2024$4.50$4.59
+2.00%		$4.74$4.328,858 shs$10.86 million
01/31/2024$4.59$4.50
-2.05%		$4.59$4.3212,601 shs$9.85 million
01/30/2024$4.66$4.59
-1.42%		$5.00$4.4015,147 shs$10.06 million
01/29/2024$4.54$4.66
+2.64%		$4.79$4.4310,842 shs$10.20 million
01/26/2024$4.30$4.54
+5.63%		$4.60$4.2011,104 shs$9.94 million
01/25/2024$4.40$4.30
-2.32%		$4.76$4.0016,949 shs$9.41 million

Related Companies:
This page (NASDAQ:ISUN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace