Free Trial

Kiniksa Pharmaceuticals (KNSA) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free KNSA Stock Alerts
$17.61
-0.25 (-1.40%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kiniksa Pharmaceuticals Stock Price Performance

5 Day
Performance
+4.14%
1 Month
Performance
-11.82%
3 Month
Performance
-3.35%
6 Month
Performance
+16.24%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+57.94%
Receive KNSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiniksa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

KNSA Stock Chart for Friday, April, 26, 2024

KNSA Chart by TradingView

Kiniksa Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$17.86$17.61
-1.40%		$18.11$17.50477,276 shs$1.24 billion
04/24/2024$17.68$17.86
+1.02%		$18.59$17.64443,685 shs$1.26 billion
04/23/2024$17.10$17.68
+3.42%		$18.14$17.04611,398 shs$1.25 billion
04/22/2024$16.91$17.10
+1.09%		$17.43$16.87361,003 shs$1.21 billion
04/19/2024$16.88$16.91
+0.18%		$17.15$16.56375,954 shs$1.19 billion
04/18/2024$16.95$16.88
-0.41%		$17.05$16.80409,188 shs$1.19 billion
04/17/2024$17.46$16.95
-2.92%		$17.57$16.92389,307 shs$1.20 billion
04/16/2024$17.44$17.46
+0.11%		$17.61$17.33304,967 shs$1.23 billion
04/15/2024$17.29$17.44
+0.87%		$17.54$17.19314,106 shs$1.23 billion
04/12/2024$17.70$17.29
-2.32%		$17.71$17.13257,002 shs$1.22 billion
04/11/2024$17.45$17.70
+1.43%		$17.84$17.47291,671 shs$1.25 billion
04/10/2024$17.73$17.45
-1.58%		$17.45$17.00399,417 shs$1.23 billion
04/09/2024$17.68$17.73
+0.28%		$18.00$17.52342,701 shs$1.25 billion
04/08/2024$17.90$17.68
-1.23%		$17.86$17.62312,199 shs$1.25 billion
04/05/2024$18.06$17.90
-0.89%		$18.17$17.66251,070 shs$1.26 billion
04/04/2024$18.24$18.06
-0.99%		$18.55$18.02368,541 shs$1.28 billion
04/03/2024$18.73$18.24
-2.62%		$18.61$17.84474,592 shs$1.29 billion
04/02/2024$19.70$18.73
-4.92%		$19.51$18.45425,682 shs$1.32 billion
04/01/2024$19.73$19.70
-0.15%		$19.73$19.20301,525 shs$1.39 billion
03/29/2024$19.73$19.73$20.13$19.47359,719 shs$1.39 billion
03/28/2024$19.99$19.73
-1.30%		$20.13$19.47359,619 shs$1.39 billion
03/27/2024$19.97$19.99
+0.10%		$20.16$19.88358,398 shs$1.41 billion
03/26/2024$19.96$19.97
+0.05%		$20.25$19.85406,095 shs$1.41 billion
03/25/2024$19.97$19.96
-0.05%		$20.32$19.66235,457 shs$1.41 billion
03/22/2024$19.80$19.97
+0.86%		$20.12$19.54350,736 shs$1.41 billion
03/21/2024$19.78$19.80
+0.10%		$20.09$19.68424,615 shs$1.40 billion
03/20/2024$19.70$19.78
+0.41%		$19.79$19.15364,687 shs$1.40 billion
03/19/2024$19.58$19.70
+0.61%		$19.84$19.33301,179 shs$1.39 billion
03/18/2024$19.99$19.58
-2.05%		$19.91$19.43360,072 shs$1.38 billion
03/15/2024$20.35$19.99
-1.77%		$20.58$19.93785,820 shs$1.41 billion
03/14/2024$20.46$20.35
-0.54%		$20.37$19.78342,741 shs$1.44 billion
03/13/2024$20.44$20.46
+0.10%		$20.90$20.25416,701 shs$1.44 billion
03/12/2024$20.34$20.44
+0.49%		$20.63$20.09339,222 shs$1.44 billion
03/11/2024$20.81$20.34
-2.26%		$20.91$20.11586,911 shs$1.44 billion
03/08/2024$21.26$20.81
-2.12%		$21.52$20.51304,806 shs$1.46 billion
03/07/2024$21.00$21.26
+1.24%		$21.37$20.65549,178 shs$1.50 billion
03/06/2024$20.18$21.00
+4.06%		$21.00$20.32418,201 shs$1.48 billion
03/05/2024$20.19$20.18
-0.05%		$20.36$19.80369,835 shs$1.42 billion
03/04/2024$21.74$20.19
-7.13%		$22.09$20.00395,182 shs$1.42 billion
03/01/2024$21.14$21.74
+2.84%		$22.08$21.21614,142 shs$1.53 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$20.36$21.14
+3.83%		$21.42$20.57558,884 shs$1.49 billion
02/28/2024$20.89$20.36
-2.54%		$21.98$19.20625,836 shs$1.43 billion
02/27/2024$20.16$20.89
+3.62%		$21.11$19.82653,725 shs$1.47 billion
02/26/2024$20.00$20.16
+0.80%		$20.22$19.85250,770 shs$1.42 billion
02/23/2024$19.72$20.00
+1.42%		$20.04$19.74214,144 shs$1.41 billion
02/22/2024$19.96$19.72
-1.20%		$20.05$19.41260,578 shs$1.39 billion
02/21/2024$19.92$19.96
+0.20%		$20.08$19.67200,574 shs$1.40 billion
02/20/2024$19.94$19.92
-0.10%		$20.22$19.69166,738 shs$1.40 billion
02/19/2024$19.94$19.94$20.21$19.72203,600 shs$1.40 billion
02/16/2024$20.17$19.94
-1.14%		$20.21$19.72203,662 shs$1.40 billion
02/15/2024$19.89$20.17
+1.41%		$20.51$19.65343,977 shs$1.42 billion
02/14/2024$19.86$19.89
+0.15%		$20.15$19.53177,571 shs$1.40 billion
02/13/2024$20.55$19.86
-3.36%		$20.26$19.56376,055 shs$1.40 billion
02/12/2024$20.28$20.55
+1.33%		$20.94$20.21657,843 shs$1.45 billion
02/09/2024$19.02$20.28
+6.62%		$20.29$19.13392,329 shs$1.43 billion
02/08/2024$18.12$19.02
+4.97%		$19.03$18.14264,134 shs$1.34 billion
02/07/2024$18.49$18.12
-2.00%		$18.52$18.08151,772 shs$1.27 billion
02/06/2024$18.49$18.49$18.68$18.25191,918 shs$1.30 billion
02/05/2024$18.38$18.49
+0.60%		$18.70$17.99235,374 shs$1.30 billion
02/02/2024$18.21$18.38
+0.93%		$18.59$17.82260,379 shs$1.29 billion
02/01/2024$17.63$18.21
+3.29%		$18.45$17.52425,604 shs$1.28 billion
01/31/2024$17.95$17.63
-1.78%		$18.23$17.60278,435 shs$1.24 billion
01/30/2024$18.39$17.95
-2.39%		$18.32$17.60343,366 shs$1.26 billion
01/29/2024$18.22$18.39
+0.93%		$18.45$18.07262,910 shs$1.29 billion
01/26/2024$18.35$18.22
-0.71%		$18.54$18.17206,418 shs$1.28 billion
01/25/2024$18.35$18.35$18.93$18.27252,104 shs$1.29 billion

Related Companies:
This page (NASDAQ:KNSA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals