OpGen (OPGN) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free OPGN Stock Alerts $0.51 -0.02 (-3.21%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media OpGen Stock Price Performance5 Day Performance-18.27%1 Month Performance-31.35%3 Month Performance+47.96%6 Month Performance-22.22%Year-To-Date Performance+22.60%1 Year Performance-37.96% Receive OPGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OpGen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> OPGN Stock Chart for Friday, April, 26, 2024 OPGN Chart by TradingView OpGen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$0.56$0.53-5.51%$0.58$0.53195,649 shs$6.71 million04/24/2024$0.61$0.56-8.16%$0.60$0.56173,450 shs$7.11 million04/23/2024$0.60$0.61+2.51%$0.62$0.5949,457 shs$7.74 million04/22/2024$0.63$0.60-5.08%$0.63$0.5994,850 shs$7.55 million04/19/2024$0.62$0.63+2.26%$0.63$0.5979,973 shs$7.95 million04/18/2024$0.60$0.62+2.70%$0.62$0.57204,331 shs$6.17 million Get the Latest News and Ratings for OPGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OpGen and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$0.64$0.60-6.89%$0.64$0.58139,870 shs$6.01 million04/16/2024$0.66$0.64-2.08%$0.65$0.61259,050 shs$6.45 million04/15/2024$0.68$0.66-3.24%$0.68$0.62250,856 shs$6.59 million04/12/2024$0.71$0.68-4.24%$0.70$0.66182,075 shs$6.81 million04/11/2024$0.70$0.71+1.43%$0.75$0.67326,061 shs$7.11 million04/10/2024$0.71$0.70-1.41%$0.72$0.68205,121 shs$7.01 million04/09/2024$0.78$0.71-8.96%$0.78$0.70595,658 shs$7.11 million04/08/2024$0.74$0.78+5.41%$0.84$0.721.99 million shs$7.81 million04/05/2024$0.66$0.74+11.97%$0.74$0.66644,092 shs$7.41 million04/04/2024$0.64$0.66+3.27%$0.73$0.601.02 million shs$6.62 million04/03/2024$0.62$0.64+3.06%$0.68$0.58488,678 shs$6.41 million04/02/2024$0.60$0.62+4.11%$0.66$0.561.22 million shs$6.22 million04/01/2024$0.70$0.60-14.17%$0.70$0.572.58 million shs$5.97 million03/29/2024$0.70$0.70$0.75$0.651.61 million shs$6.96 million03/28/2024$0.72$0.70-3.14%$0.75$0.651.58 million shs$6.96 million03/27/2024$0.75$0.72-4.33%$0.74$0.623.21 million shs$7.18 million03/26/2024$0.48$0.75+57.86%$0.99$0.6477.54 million shs$7.51 million03/25/2024$0.50$0.48-4.79%$0.50$0.465.58 million shs$4.76 million03/22/2024$0.51$0.50-2.54%$0.54$0.48162,564 shs$5.00 million03/21/2024$0.52$0.51-1.56%$0.55$0.51163,566 shs$5.13 million03/20/2024$0.49$0.52+5.93%$0.54$0.46128,062 shs$5.21 million03/19/2024$0.49$0.49+1.24%$0.52$0.46174,943 shs$4.92 million03/18/2024$0.48$0.49+0.83%$0.50$0.46162,743 shs$4.86 million03/15/2024$0.49$0.48-2.77%$0.52$0.4879,952 shs$4.82 million03/14/2024$0.52$0.49-4.88%$0.53$0.4975,855 shs$4.95 million03/13/2024$0.50$0.52+3.01%$0.53$0.48119,286 shs$5.21 million03/12/2024$0.54$0.50-6.50%$0.54$0.4883,717 shs$5.05 million03/11/2024$0.53$0.54+1.89%$0.54$0.5273,330 shs$5.41 million03/08/2024$0.50$0.53+6.88%$0.53$0.49284,241 shs$5.31 million03/07/2024$0.53$0.50-7.01%$0.53$0.46163,569 shs$4.97 million03/06/2024$0.55$0.53-2.90%$0.56$0.51199,267 shs$5.34 million03/05/2024$0.59$0.55-6.92%$0.56$0.53180,786 shs$5.50 million03/04/2024$0.58$0.59+0.96%$0.59$0.53427,465 shs$5.91 million03/01/2024$0.48$0.58+22.36%$0.58$0.48636,481 shs$5.85 millionThe Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.02/29/2024$0.47$0.48+1.86%$0.50$0.46206,381 shs$4.78 million02/28/2024$0.48$0.47-2.72%$0.48$0.45137,024 shs$4.69 million02/27/2024$0.46$0.48+3.88%$0.49$0.47230,874 shs$4.83 million02/26/2024$0.42$0.46+9.43%$0.48$0.41348,545 shs$4.65 million02/23/2024$0.42$0.42+0.95%$0.44$0.4276,735 shs$4.24 million02/22/2024$0.41$0.42+1.79%$0.44$0.4199,507 shs$4.21 million02/21/2024$0.44$0.41-6.21%$0.45$0.4190,752 shs$4.13 million02/20/2024$0.46$0.44-3.32%$0.45$0.42186,990 shs$4.40 million02/19/2024$0.46$0.46$0.48$0.43325,200 shs$4.56 million02/16/2024$0.46$0.46-1.09%$0.48$0.43314,935 shs$4.56 million02/15/2024$0.43$0.46+6.98%$0.46$0.41556,859 shs$4.61 million02/14/2024$0.38$0.43+12.77%$0.44$0.37361,379 shs$4.30 million02/13/2024$0.40$0.38-4.68%$0.40$0.38139,028 shs$3.82 million02/12/2024$0.41$0.40-2.68%$0.42$0.39125,755 shs$4.00 million02/09/2024$0.40$0.41+3.53%$0.42$0.36216,359 shs$4.11 million02/08/2024$0.38$0.40+3.93%$0.43$0.35493,613 shs$3.97 million02/07/2024$0.33$0.38+15.97%$0.38$0.30251,187 shs$3.83 million02/06/2024$0.32$0.33+2.91%$0.33$0.3051,492 shs$3.30 million02/05/2024$0.33$0.32-2.79%$0.33$0.3155,941 shs$3.20 million02/02/2024$0.34$0.33-3.03%$0.34$0.3276,566 shs$3.30 million02/01/2024$0.34$0.34+0.24%$0.35$0.3258,138 shs$3.40 million01/31/2024$0.36$0.34-4.56%$0.34$0.3286,640 shs$3.39 million01/30/2024$0.33$0.36+7.25%$0.36$0.34119,735 shs$3.55 million01/29/2024$0.35$0.33-4.89%$0.36$0.3339,252 shs$3.31 million01/26/2024$0.33$0.35+4.82%$0.36$0.3379,873 shs$3.48 million01/25/2024$0.32$0.33+3.75%$0.34$0.31117,469 shs$3.32 million Related Companies: ACON Stock Chart BGLC Stock Chart PMD Stock Chart CNTG Stock Chart TTOO Stock Chart DMTK Stock Chart XGN Stock Chart ADXS Stock Chart HCTI Stock Chart HILS Stock Chart Receive OPGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OpGen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OPGN) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsTrump is sounding the alarmPreserve Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OpGen, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.