Free Trial

Psychemedics (PMD) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PMD Stock Alerts
$2.54
-0.10 (-3.79%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Psychemedics Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-16.72%
3 Month
Performance
-19.37%
6 Month
Performance
+4.53%
Year-To-Date
Performance
-14.19%
1 Year
Performance
-53.56%
Receive PMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psychemedics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

PMD Stock Chart for Thursday, April, 25, 2024

PMD Chart by TradingView

Psychemedics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.65$2.54
-3.97%		$2.64$2.542,997 shs$14.76 million
04/24/2024$2.59$2.65
+2.12%		$2.69$2.651,372 shs$15.37 million
04/23/2024$2.66$2.59
-2.45%		$2.75$2.59947 shs$15.05 million
04/22/2024$2.57$2.66
+3.31%		$2.66$2.652,115 shs$15.43 million
04/19/2024$2.56$2.57
+0.39%		$2.63$2.511,786 shs$14.93 million
04/18/2024$2.54$2.56
+0.79%		$2.56$2.56740 shs$14.87 million
04/17/2024$2.54$2.54$2.61$2.54888 shs$14.76 million
04/16/2024$2.65$2.54
-4.15%		$2.56$2.543,577 shs$14.76 million
04/15/2024$2.75$2.65
-3.80%		$2.73$2.5528,351 shs$15.39 million
04/12/2024$2.82$2.74
-2.84%		$2.80$2.742,192 shs$15.92 million
04/11/2024$2.77$2.82
+1.81%		$2.83$2.733,721 shs$16.37 million
04/10/2024$2.83$2.77
-2.12%		$2.90$2.7210,614 shs$16.08 million
04/09/2024$2.89$2.83
-2.08%		$2.87$2.7912,079 shs$16.44 million
04/08/2024$2.88$2.89
+0.35%		$2.90$2.797,333 shs$16.79 million
04/05/2024$2.85$2.88
+1.05%		$2.89$2.811,586 shs$16.73 million
04/04/2024$2.82$2.85
+1.06%		$2.89$2.842,480 shs$16.56 million
04/03/2024$2.86$2.82
-1.40%		$2.90$2.797,924 shs$16.38 million
04/02/2024$2.85$2.86
+0.35%		$2.88$2.804,646 shs$16.59 million
04/01/2024$2.93$2.85
-2.73%		$2.93$2.809,684 shs$16.53 million
03/29/2024$2.93$2.93$3.00$2.8814,265 shs$16.99 million
03/28/2024$3.05$2.93
-3.93%		$3.00$2.8814,242 shs$16.99 million
03/27/2024$3.00$3.05
+1.67%		$3.05$3.003,152 shs$17.69 million
03/26/2024$3.05$3.00
-1.64%		$3.07$2.902,719 shs$17.40 million
03/25/2024$2.96$3.05
+3.04%		$3.05$2.924,138 shs$17.69 million
03/22/2024$3.00$2.96
-1.33%		$3.05$2.9014,916 shs$17.17 million
03/21/2024$2.94$3.00
+2.04%		$3.06$2.9111,718 shs$17.40 million
03/20/2024$2.95$2.94
-0.34%		$2.99$2.9010,090 shs$17.05 million
03/19/2024$2.97$2.95
-0.67%		$3.13$2.9518,670 shs$17.11 million
03/18/2024$2.96$2.97
+0.34%		$3.00$2.953,794 shs$17.23 million
03/15/2024$2.92$2.96
+1.37%		$3.16$2.9524,034 shs$17.17 million
03/14/2024$3.01$2.92
-2.99%		$3.01$2.9027,248 shs$16.94 million
03/13/2024$2.98$3.01
+1.01%		$3.17$2.9718,972 shs$17.46 million
03/12/2024$2.98$2.98$3.05$2.9412,952 shs$17.28 million
03/11/2024$3.00$2.98
-0.67%		$3.29$2.9719,219 shs$17.29 million
03/08/2024$3.03$3.00
-0.99%		$3.26$2.9916,025 shs$17.40 million
03/07/2024$2.99$3.03
+1.34%		$3.03$2.918,134 shs$17.57 million
03/06/2024$3.05$2.99
-1.97%		$3.18$2.8622,598 shs$17.34 million
03/05/2024$3.10$3.05
-1.61%		$3.09$2.98986 shs$17.69 million
03/04/2024$3.12$3.10
-0.64%		$3.20$3.0113,098 shs$17.98 million
03/01/2024$3.16$3.12
-1.27%		$3.16$2.9911,833 shs$18.10 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$3.06$3.16
+3.18%		$3.27$3.0415,545 shs$18.33 million
02/28/2024$3.05$3.06
+0.41%		$3.06$3.004,931 shs$17.76 million
02/27/2024$3.09$3.05
-1.29%		$3.18$3.052,399 shs$17.69 million
02/26/2024$3.10$3.09
-0.32%		$3.12$2.887,346 shs$17.93 million
02/23/2024$3.06$3.10
+1.31%		$3.10$2.947,504 shs$17.98 million
02/22/2024$3.18$3.06
-3.77%		$3.44$3.054,941 shs$17.75 million
02/21/2024$3.17$3.18
+0.32%		$3.18$3.18863 shs$18.44 million
02/20/2024$2.97$3.17
+6.73%		$3.31$3.0325,857 shs$18.39 million
02/19/2024$2.97$2.97$3.12$2.9316,300 shs$17.23 million
02/16/2024$3.12$2.97
-4.81%		$3.12$2.9316,314 shs$17.23 million
02/15/2024$3.04$3.12
+2.63%		$3.12$3.054,372 shs$18.10 million
02/14/2024$2.96$3.04
+2.70%		$3.04$2.971,738 shs$17.63 million
02/13/2024$2.95$2.96
+0.34%		$3.02$2.854,673 shs$17.17 million
02/12/2024$2.93$2.95
+0.68%		$3.01$2.862,477 shs$17.11 million
02/09/2024$2.92$2.93
+0.34%		$2.98$2.921,611 shs$16.99 million
02/08/2024$2.93$2.92
-0.34%		$2.95$2.872,357 shs$16.94 million
02/07/2024$3.03$2.93
-3.30%		$3.09$2.938,113 shs$16.99 million
02/06/2024$3.05$3.03
-0.66%		$3.13$3.021,699 shs$17.57 million
02/05/2024$3.15$3.05
-3.17%		$3.25$3.0432,096 shs$17.69 million
02/02/2024$3.29$3.15
-4.26%		$3.30$3.0322,687 shs$18.28 million
02/01/2024$3.20$3.29
+2.81%		$3.29$3.205,798 shs$19.08 million
01/31/2024$3.31$3.20
-3.32%		$3.31$3.169,836 shs$18.56 million
01/30/2024$3.35$3.31
-1.19%		$3.48$3.309,606 shs$19.20 million
01/29/2024$3.17$3.35
+5.68%		$3.45$3.151,280 shs$19.43 million
01/26/2024$3.15$3.17
+0.63%		$3.46$3.174,030 shs$18.39 million
01/25/2024$3.33$3.15
-5.41%		$3.46$3.1510,230 shs$18.27 million
01/24/2024$3.34$3.33
-0.30%		$3.40$3.339,155 shs$19.31 million

Related Companies:
This page (NASDAQ:PMD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings