Free Trial

Paramount Global (PARAP) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free PARAP Stock Alerts
$13.74
+0.18 (+1.33%)
(As of 03/28/2024)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Paramount Global Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.08%
3 Month
Performance
-21.95%
6 Month
Performance
-10.74%
Year-To-Date
Performance
-26.52%
1 Year
Performance
-53.83%
Receive PARAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Global and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

PARAP Stock Chart for Friday, April, 26, 2024

PARAP Chart by TradingView

Paramount Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$13.74$13.74$14.00$13.651.17 million shs$8.90 billion
04/24/2024$13.74$13.74$14.00$13.651.17 million shs$8.90 billion
04/23/2024$13.74$13.74$14.00$13.651.17 million shs$8.90 billion
04/22/2024$13.74$13.74$14.00$13.651.17 million shs$8.90 billion
04/19/2024$13.74$13.74$14.00$13.651.17 million shs$8.90 billion
04/18/2024$13.74$13.74$14.00$13.651.17 million shs$8.90 billion
04/17/2024$13.74$13.74$14.00$13.651.17 million shs$8.90 billion
04/16/2024$13.74$13.74$14.00$13.651.17 million shs$8.90 billion
04/15/2024$13.74$13.74$14.00$13.651.17 million shs$8.90 billion
04/12/2024$13.74$13.74$14.00$13.651.17 million shs$8.90 billion
04/11/2024$13.74$13.74$14.00$13.651.17 million shs$8.90 billion
04/10/2024$13.74$13.74$14.00$13.651.17 million shs$8.90 billion
04/09/2024$13.74$13.74$14.00$13.651.17 million shs$8.90 billion
04/08/2024$13.74$13.74$14.00$13.651.17 million shs$8.90 billion
04/05/2024$13.74$13.74$14.00$13.651.17 million shs$8.90 billion
04/04/2024$13.74$13.74$14.00$13.651.17 million shs$8.90 billion
04/03/2024$13.74$13.74$14.00$13.651.17 million shs$8.90 billion
04/02/2024$13.74$13.74$14.00$13.651.17 million shs$8.90 billion
04/01/2024$13.74$13.74$14.00$13.651.17 million shs$8.90 billion
03/29/2024$13.74$13.74$14.00$13.651.17 million shs$8.90 billion
03/28/2024$13.56$13.74
+1.33%		$14.00$13.651.17 million shs$8.90 billion
03/27/2024$13.33$13.56
+1.73%		$13.77$13.30704,588 shs$8.78 billion
03/26/2024$13.41$13.33
-0.60%		$13.54$13.2776,546 shs$8.63 billion
03/25/2024$13.24$13.41
+1.28%		$13.48$13.1465,320 shs$8.68 billion
03/22/2024$13.87$13.24
-4.54%		$13.82$13.2070,772 shs$8.57 billion
03/21/2024$14.75$13.87
-5.97%		$14.85$13.84151,010 shs$8.98 billion
03/20/2024$13.07$14.75
+12.85%		$14.75$12.95495,378 shs$9.55 billion
03/19/2024$13.11$13.07
-0.31%		$13.31$13.0079,515 shs$8.46 billion
03/18/2024$13.10$13.11
+0.08%		$13.28$12.9690,529 shs$8.49 billion
03/15/2024$13.16$13.10
-0.46%		$13.32$13.08105,794 shs$8.48 billion
03/14/2024$15.24$13.16
-13.65%		$13.75$13.11226,892 shs$8.52 billion
03/13/2024$15.12$15.24
+0.79%		$15.58$15.10249,878 shs$9.87 billion
03/12/2024$15.07$15.12
+0.33%		$15.68$14.82161,269 shs$9.79 billion
03/11/2024$14.25$15.07
+5.75%		$15.08$14.30246,040 shs$9.76 billion
03/08/2024$14.13$14.25
+0.85%		$14.57$14.07108,983 shs$9.23 billion
03/07/2024$13.98$14.13
+1.07%		$14.31$13.81129,822 shs$9.15 billion
03/06/2024$13.35$13.98
+4.72%		$13.98$13.38101,569 shs$9.05 billion
03/05/2024$13.52$13.35
-1.26%		$13.60$13.3373,902 shs$8.64 billion
03/04/2024$14.47$13.52
-6.57%		$14.30$13.43182,273 shs$8.75 billion
03/01/2024$14.50$14.47
-0.21%		$14.49$14.1555,315 shs$9.37 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$14.60$14.50
-0.68%		$15.40$14.34520,705 shs$9.39 billion
02/28/2024$14.69$14.60
-0.61%		$14.89$14.3072,116 shs$9.45 billion
02/27/2024$14.40$14.69
+2.01%		$14.86$14.2567,351 shs$9.51 billion
02/26/2024$14.54$14.40
-0.96%		$14.75$14.3480,895 shs$9.32 billion
02/23/2024$15.19$14.54
-4.28%		$15.08$14.30105,468 shs$9.41 billion
02/22/2024$15.24$15.19
-0.33%		$15.36$15.0929,286 shs$9.83 billion
02/21/2024$15.40$15.24
-1.04%		$15.58$15.2023,683 shs$9.87 billion
02/20/2024$15.55$15.40
-0.96%		$15.86$15.3230,734 shs$9.97 billion
02/19/2024$15.55$15.55$16.01$15.5059,900 shs$10.07 billion
02/16/2024$16.16$15.55
-3.77%		$16.01$15.5059,947 shs$10.07 billion
02/15/2024$16.85$16.16
-4.09%		$16.75$15.9254,801 shs$10.46 billion
02/14/2024$16.60$16.85
+1.51%		$16.90$16.5919,901 shs$10.91 billion
02/13/2024$17.25$16.60
-3.77%		$16.93$16.4130,986 shs$10.75 billion
02/12/2024$16.57$17.25
+4.10%		$17.37$16.7028,610 shs$11.17 billion
02/09/2024$16.71$16.57
-0.84%		$16.85$16.5141,099 shs$10.73 billion
02/08/2024$16.52$16.71
+1.12%		$16.88$16.3626,279 shs$10.82 billion
02/07/2024$18.00$16.52
-8.20%		$17.85$16.4453,742 shs$10.70 billion
02/06/2024$17.76$18.00
+1.35%		$18.00$17.7818,076 shs$11.65 billion
02/05/2024$18.37$17.76
-3.32%		$18.32$17.7634,902 shs$11.50 billion
02/02/2024$18.52$18.37
-0.81%		$18.47$18.1639,352 shs$11.89 billion
02/01/2024$18.45$18.52
+0.38%		$18.98$18.3453,079 shs$11.99 billion
01/31/2024$17.48$18.45
+5.55%		$19.89$18.43604,864 shs$11.94 billion
01/30/2024$17.71$17.48
-1.30%		$17.68$17.2529,258 shs$11.32 billion
01/29/2024$17.61$17.71
+0.60%		$17.75$17.1420,620 shs$11.47 billion
01/26/2024$17.79$17.61
-1.04%		$17.88$17.4734,849 shs$11.40 billion
01/25/2024$17.38$17.79
+2.36%		$18.33$17.3037,773 shs$11.52 billion

Related Companies:
This page (NASDAQ:PARAP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold