Free Trial

The Pennant Group (PNTG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PNTG Stock Alerts
$20.31
-0.40 (-1.93%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

The Pennant Group Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+4.15%
3 Month
Performance
+32.23%
6 Month
Performance
+88.58%
Year-To-Date
Performance
+45.91%
1 Year
Performance
+47.82%
Receive PNTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pennant Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

PNTG Stock Chart for Friday, April, 26, 2024

PNTG Chart by TradingView

The Pennant Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$20.71$20.31
-1.93%		$20.64$20.11219,080 shs$609.56 million
04/24/2024$21.42$20.71
-3.31%		$21.43$20.69231,376 shs$621.51 million
04/23/2024$20.85$21.42
+2.73%		$21.45$20.85197,934 shs$650.95 million
04/22/2024$20.30$20.85
+2.71%		$21.06$20.37214,549 shs$633.63 million
04/19/2024$19.89$20.30
+2.06%		$20.33$19.64133,111 shs$616.92 million
04/18/2024$20.01$19.89
-0.60%		$20.20$19.80129,789 shs$604.46 million
04/17/2024$20.01$20.01$20.47$19.94126,338 shs$608.10 million
04/16/2024$19.91$20.01
+0.50%		$20.24$19.37105,273 shs$608.10 million
04/15/2024$20.20$19.91
-1.44%		$20.55$19.89108,356 shs$605.07 million
04/12/2024$20.35$20.20
-0.74%		$20.39$19.9983,247 shs$606.20 million
04/11/2024$20.20$20.35
+0.74%		$20.47$19.97140,000 shs$610.77 million
04/10/2024$20.57$20.20
-1.80%		$20.78$20.09139,425 shs$606.20 million
04/09/2024$20.63$20.57
-0.29%		$20.68$20.4287,028 shs$617.31 million
04/08/2024$20.72$20.63
-0.43%		$20.89$20.5587,330 shs$619.11 million
04/05/2024$20.12$20.72
+2.98%		$20.76$20.0199,091 shs$621.81 million
04/04/2024$20.32$20.12
-0.98%		$20.58$19.98148,236 shs$603.80 million
04/03/2024$20.06$20.32
+1.30%		$20.55$19.93202,010 shs$609.80 million
04/02/2024$20.11$20.06
-0.25%		$20.28$19.80158,718 shs$602.00 million
04/01/2024$19.63$20.11
+2.45%		$20.22$19.59319,676 shs$603.56 million
03/29/2024$19.63$19.63$20.14$19.52120,521 shs$589.10 million
03/28/2024$19.84$19.63
-1.06%		$20.14$19.52120,511 shs$589.10 million
03/27/2024$19.50$19.84
+1.74%		$20.00$19.2899,376 shs$595.40 million
03/26/2024$19.73$19.50
-1.17%		$19.83$19.4967,535 shs$585.25 million
03/25/2024$19.70$19.73
+0.15%		$20.08$19.6868,010 shs$592.10 million
03/22/2024$20.32$19.70
-3.05%		$20.39$19.7090,260 shs$591.20 million
03/21/2024$20.01$20.32
+1.55%		$20.50$20.04145,473 shs$609.80 million
03/20/2024$19.73$20.01
+1.42%		$20.11$19.55150,479 shs$600.50 million
03/19/2024$18.95$19.73
+4.12%		$19.83$18.58174,383 shs$592.10 million
03/18/2024$18.40$18.95
+2.99%		$19.00$18.2883,240 shs$568.69 million
03/15/2024$18.53$18.40
-0.70%		$18.76$18.36193,713 shs$552.18 million
03/14/2024$18.96$18.53
-2.27%		$18.88$18.5188,015 shs$556.09 million
03/13/2024$19.13$18.96
-0.89%		$19.51$18.86123,639 shs$568.99 million
03/12/2024$18.87$19.13
+1.38%		$19.20$18.68143,733 shs$574.15 million
03/11/2024$18.39$18.87
+2.61%		$18.91$18.21105,899 shs$566.29 million
03/08/2024$18.54$18.39
-0.81%		$18.85$18.28104,512 shs$551.88 million
03/07/2024$18.90$18.54
-1.90%		$19.14$18.39186,767 shs$567.25 million
03/06/2024$18.66$18.90
+1.29%		$18.95$18.49105,249 shs$567.19 million
03/05/2024$18.79$18.66
-0.69%		$19.04$18.45178,860 shs$559.99 million
03/04/2024$18.28$18.79
+2.79%		$18.98$18.12110,779 shs$563.89 million
03/01/2024$18.65$18.28
-1.98%		$19.22$18.12256,225 shs$547.12 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$16.88$18.65
+10.49%		$18.87$17.40329,132 shs$558.19 million
02/28/2024$16.59$16.88
+1.75%		$16.96$16.37228,555 shs$505.22 million
02/27/2024$16.68$16.59
-0.54%		$16.90$16.28204,541 shs$496.49 million
02/26/2024$17.01$16.68
-1.94%		$17.15$16.60202,986 shs$499.23 million
02/23/2024$17.11$17.01
-0.58%		$17.18$16.90285,612 shs$509.11 million
02/22/2024$16.63$17.11
+2.89%		$17.24$16.55246,557 shs$512.05 million
02/21/2024$16.25$16.63
+2.34%		$16.68$16.14164,376 shs$497.74 million
02/20/2024$16.13$16.25
+0.74%		$16.46$15.87191,670 shs$486.36 million
02/19/2024$16.13$16.13$16.34$15.9991,300 shs$482.77 million
02/16/2024$16.25$16.13
-0.74%		$16.33$15.9991,311 shs$482.77 million
02/15/2024$15.88$16.25
+2.33%		$16.28$15.75126,209 shs$486.36 million
02/14/2024$15.40$15.88
+3.12%		$15.98$15.37107,859 shs$475.29 million
02/13/2024$15.91$15.40
-3.21%		$15.84$15.33127,487 shs$460.92 million
02/12/2024$15.84$15.91
+0.44%		$16.20$15.89120,474 shs$476.14 million
02/09/2024$15.58$15.84
+1.67%		$15.91$15.32121,452 shs$474.09 million
02/08/2024$15.06$15.58
+3.45%		$15.62$15.0194,044 shs$466.31 million
02/07/2024$15.25$15.06
-1.25%		$15.34$14.9596,331 shs$450.75 million
02/06/2024$14.94$15.25
+2.07%		$15.46$14.84122,237 shs$456.43 million
02/05/2024$15.46$14.94
-3.36%		$15.41$14.84100,718 shs$447.15 million
02/02/2024$15.39$15.46
+0.45%		$15.67$15.1899,554 shs$462.72 million
02/01/2024$15.01$15.39
+2.53%		$15.44$14.98157,214 shs$460.62 million
01/31/2024$15.62$15.01
-3.91%		$15.74$15.00117,134 shs$449.25 million
01/30/2024$15.96$15.62
-2.13%		$15.95$15.53101,879 shs$467.51 million
01/29/2024$15.36$15.96
+3.91%		$15.99$15.10202,781 shs$477.64 million
01/26/2024$15.46$15.36
-0.65%		$15.59$15.24139,377 shs$459.73 million
01/25/2024$15.52$15.46
-0.39%		$15.66$15.12133,985 shs$462.72 million

Related Companies:
This page (NASDAQ:PNTG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets