Free Trial

Pixie Dust Technologies (PXDT) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free PXDT Stock Alerts
$2.51
-0.08 (-3.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Pixie Dust Technologies Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-22.53%
3 Month
Performance
-66.17%
6 Month
Performance
-69.16%
Year-To-Date
Performance
-64.04%
Receive PXDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pixie Dust Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PXDT Stock Chart for Saturday, April, 27, 2024

PXDT Chart by TradingView

Pixie Dust Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.59$2.51
-3.09%		$2.59$2.492,317 shs$36.90 million
04/25/2024$2.59$2.59$2.59$2.512,044 shs$38.07 million
04/24/2024$2.46$2.59
+5.28%		$2.60$2.447,989 shs$38.08 million
04/23/2024$2.52$2.46
-2.38%		$2.58$2.445,086 shs$36.16 million
04/22/2024$2.53$2.52
-0.40%		$2.59$2.468,187 shs$37.04 million
04/19/2024$2.55$2.53
-0.78%		$2.55$2.487,774 shs$37.19 million
04/18/2024$2.59$2.55
-1.54%		$2.68$2.536,147 shs$37.49 million
04/17/2024$2.60$2.59
-0.38%		$2.69$2.593,598 shs$38.07 million
04/16/2024$2.37$2.60
+9.70%		$2.70$2.359,348 shs$38.22 million
04/15/2024$2.42$2.37
-2.07%		$2.51$2.337,683 shs$34.84 million
04/12/2024$2.45$2.42
-1.22%		$2.53$2.4011,772 shs$35.57 million
04/11/2024$2.61$2.45
-6.13%		$2.56$2.433,420 shs$36.02 million
04/10/2024$2.62$2.61
-0.38%		$2.69$2.419,766 shs$38.37 million
04/09/2024$2.54$2.62
+3.15%		$2.69$2.524,355 shs$38.51 million
04/08/2024$2.49$2.54
+2.01%		$2.70$2.406,398 shs$37.34 million
04/05/2024$2.40$2.49
+3.75%		$2.67$2.325,998 shs$36.60 million
04/04/2024$2.66$2.40
-9.77%		$2.80$2.4031,706 shs$35.28 million
04/03/2024$2.60$2.66
+2.31%		$2.87$2.6116,881 shs$39.10 million
04/02/2024$3.31$2.60
-21.45%		$3.29$2.6032,765 shs$38.22 million
04/01/2024$3.45$3.31
-3.92%		$3.70$3.1316,958 shs$48.66 million
03/29/2024$3.44$3.45
+0.15%		$3.62$3.0441,340 shs$50.64 million
03/28/2024$3.24$3.44
+6.17%		$3.62$3.0441,310 shs$50.57 million
03/27/2024$2.90$3.24
+11.72%		$3.40$2.70113,153 shs$47.63 million
03/26/2024$2.72$2.90
+6.62%		$3.04$2.7248,525 shs$42.63 million
03/25/2024$2.53$2.72
+7.51%		$2.87$2.7112,704 shs$39.99 million
03/22/2024$2.40$2.53
+5.42%		$2.78$2.529,022 shs$37.19 million
03/21/2024$2.70$2.40
-11.11%		$2.76$2.408,867 shs$35.28 million
03/20/2024$2.55$2.70
+5.88%		$2.70$2.4810,193 shs$39.69 million
03/19/2024$2.69$2.55
-5.20%		$2.70$2.557,459 shs$37.49 million
03/18/2024$2.65$2.69
+1.51%		$2.80$2.5710,180 shs$39.54 million
03/15/2024$2.63$2.65
+0.76%		$2.92$2.637,372 shs$38.96 million
03/14/2024$2.72$2.63
-3.31%		$2.72$2.616,236 shs$38.66 million
03/13/2024$2.88$2.72
-5.56%		$2.88$2.679,260 shs$39.98 million
03/12/2024$2.92$2.88
-1.37%		$3.00$2.814,795 shs$42.34 million
03/11/2024$2.61$2.92
+11.88%		$2.92$2.614,308 shs$42.93 million
03/08/2024$2.60$2.61
+0.38%		$2.84$2.597,599 shs$38.37 million
03/07/2024$2.63$2.60
-1.14%		$2.73$2.6012,877 shs$38.22 million
03/06/2024$2.80$2.63
-6.07%		$2.85$2.6312,127 shs$38.66 million
03/05/2024$3.05$2.80
-8.20%		$3.05$2.8010,934 shs$41.16 million
03/04/2024$3.04$3.05
+0.33%		$3.16$3.0012,072 shs$44.84 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$2.95$3.04
+3.05%		$3.18$2.9615,527 shs$44.69 million
02/29/2024$3.11$2.95
-5.14%		$3.19$2.9532,123 shs$43.37 million
02/28/2024$3.00$3.11
+3.67%		$3.40$3.0023,030 shs$45.72 million
02/27/2024$3.16$3.00
-5.06%		$3.40$2.9555,419 shs$44.10 million
02/26/2024$3.04$3.16
+3.95%		$3.49$3.0039,181 shs$46.46 million
02/23/2024$3.23$3.21
-0.62%		$3.36$3.0030,547 shs$47.19 million
02/22/2024$2.66$3.23
+21.43%		$3.38$2.6532,204 shs$47.48 million
02/21/2024$2.50$2.66
+6.40%		$2.80$2.5017,202 shs$39.10 million
02/20/2024$2.37$2.50
+5.49%		$2.70$2.3543,889 shs$36.75 million
02/19/2024$2.37$2.37$2.50$2.3037,700 shs$34.84 million
02/16/2024$2.60$2.37
-8.85%		$2.50$2.3037,789 shs$34.84 million
02/15/2024$2.68$2.60
-2.99%		$2.75$2.5147,015 shs$38.22 million
02/14/2024$3.80$2.68
-29.47%		$4.14$2.5378,284 shs$39.40 million
02/13/2024$4.54$3.80
-16.30%		$4.60$3.8025,735 shs$55.86 million
02/12/2024$4.72$4.54
-3.81%		$4.58$4.4012,340 shs$66.74 million
02/09/2024$5.00$4.72
-5.60%		$4.75$4.519,589 shs$69.38 million
02/08/2024$5.27$5.00
-5.12%		$5.27$4.7421,913 shs$73.50 million
02/07/2024$6.48$5.27
-18.67%		$6.74$4.8640,018 shs$77.47 million
02/06/2024$7.89$6.48
-17.87%		$7.58$5.8038,952 shs$95.26 million
02/05/2024$7.89$7.89$7.89$7.891,564 shs$115.98 million
02/02/2024$7.95$7.89
-0.75%		$8.19$7.891,612 shs$116.00 million
02/01/2024$7.99$7.95
-0.50%		$8.20$7.801,281 shs$116.87 million
01/31/2024$7.82$7.99
+2.17%		$7.99$7.626,811 shs$117.45 million
01/30/2024$7.44$7.82
+5.11%		$7.88$7.571,797 shs$114.95 million
01/29/2024$7.42$7.44
+0.27%		$7.88$7.433,605 shs$109.37 million
01/26/2024$7.50$7.42
-1.07%		$7.88$7.051,513 shs$109.07 million

Related Companies:
This page (NASDAQ:PXDT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets
The #1 Crypto for 2024
InvestorPlace