Free Trial

Qurate Retail (QRTEP) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free QRTEP Stock Alerts
$46.08
-0.52 (-1.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Qurate Retail Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-7.32%
3 Month
Performance
+13.78%
6 Month
Performance
+80.85%
Year-To-Date
Performance
+28.14%
1 Year
Performance
+50.34%
Receive QRTEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qurate Retail and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

QRTEP Stock Chart for Sunday, April, 28, 2024

QRTEP Chart by TradingView

Qurate Retail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$46.60$46.08
-1.12%		$47.71$45.5714,053 shs$0.00
04/25/2024$47.75$46.60
-2.41%		$47.49$45.9017,626 shs$0.00
04/24/2024$47.24$47.75
+1.08%		$47.97$47.1118,209 shs$0.00
04/23/2024$46.52$47.24
+1.55%		$47.96$46.3926,399 shs$0.00
04/22/2024$45.58$46.52
+2.06%		$47.28$45.5933,499 shs$0.00
04/19/2024$44.52$45.58
+2.38%		$46.67$44.2514,591 shs$0.00
04/18/2024$42.10$44.52
+5.75%		$45.18$41.3452,393 shs$0.00
04/17/2024$44.26$42.10
-4.88%		$44.42$42.0081,354 shs$0.00
04/16/2024$45.83$44.26
-3.43%		$45.38$43.0060,576 shs$0.00
04/15/2024$46.94$45.83
-2.36%		$47.32$45.6470,872 shs$0.00
04/12/2024$46.72$46.94
+0.47%		$47.44$46.2544,715 shs$0.00
04/11/2024$47.35$46.72
-1.33%		$47.06$45.9650,720 shs$0.00
04/10/2024$48.09$47.35
-1.54%		$48.50$45.4698,015 shs$0.00
04/09/2024$48.85$48.09
-1.56%		$49.00$48.0125,117 shs$0.00
04/08/2024$48.37$48.85
+0.99%		$49.25$48.3723,068 shs$0.00
04/05/2024$48.80$48.37
-0.88%		$49.72$48.2928,081 shs$0.00
04/04/2024$48.86$48.80
-0.12%		$49.80$48.8033,062 shs$0.00
04/03/2024$48.94$48.86
-0.16%		$50.60$48.8522,375 shs$0.00
04/02/2024$49.71$48.94
-1.55%		$49.90$48.8528,125 shs$0.00
04/01/2024$49.72$49.71
-0.02%		$51.25$49.3046,862 shs$0.00
03/29/2024$49.72$49.72$49.96$48.7199,079 shs$0.00
03/28/2024$49.00$49.72
+1.47%		$49.96$48.7199,079 shs$0.00
03/27/2024$48.84$49.00
+0.33%		$49.83$48.6229,792 shs$0.00
03/26/2024$48.51$48.84
+0.68%		$48.89$48.2923,072 shs$0.00
03/25/2024$48.47$48.51
+0.08%		$49.00$47.7721,212 shs$0.00
03/22/2024$48.44$48.47
+0.06%		$48.79$48.1013,013 shs$0.00
03/21/2024$48.75$48.44
-0.64%		$49.70$47.3056,996 shs$0.00
03/20/2024$48.33$48.75
+0.87%		$49.02$48.2833,144 shs$0.00
03/19/2024$48.14$48.33
+0.39%		$48.85$47.5042,223 shs$0.00
03/18/2024$49.14$48.14
-2.04%		$49.11$45.88109,268 shs$0.00
03/15/2024$48.24$49.14
+1.87%		$50.19$48.0054,156 shs$0.00
03/14/2024$48.47$48.24
-0.47%		$48.58$47.9026,283 shs$0.00
03/13/2024$49.63$48.47
-2.34%		$49.50$47.9163,057 shs$0.00
03/12/2024$50.50$49.63
-1.72%		$50.41$48.6041,680 shs$0.00
03/11/2024$51.60$50.50
-2.13%		$51.21$50.2524,979 shs$0.00
03/08/2024$51.11$51.60
+0.96%		$51.80$51.0321,928 shs$0.00
03/07/2024$50.90$51.11
+0.41%		$51.63$50.5832,078 shs$0.00
03/06/2024$50.20$50.90
+1.39%		$52.00$49.0574,003 shs$0.00
03/05/2024$50.62$50.20
-0.83%		$50.46$48.8956,903 shs$0.00
03/04/2024$52.02$50.62
-2.69%		$52.16$50.0564,270 shs$0.00
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
03/01/2024$50.92$52.02
+2.16%		$53.15$49.5777,778 shs$0.00
02/29/2024$49.71$50.92
+2.43%		$52.00$50.00104,123 shs$0.00
02/28/2024$46.65$49.71
+6.56%		$51.00$47.00149,763 shs$0.00
02/27/2024$46.70$46.65
-0.11%		$47.59$46.32102,951 shs$0.00
02/26/2024$46.86$46.70
-0.34%		$47.58$45.0177,323 shs$0.00
02/23/2024$47.20$46.86
-0.72%		$48.20$46.4368,129 shs$0.00
02/22/2024$46.44$47.20
+1.64%		$47.99$46.7571,032 shs$0.00
02/21/2024$43.85$46.44
+5.91%		$47.18$43.5778,994 shs$0.00
02/20/2024$42.50$43.85
+3.18%		$44.05$42.5059,213 shs$0.00
02/19/2024$42.50$42.50$42.50$41.4834,900 shs$0.00
02/16/2024$41.75$42.50
+1.80%		$42.50$41.5834,904 shs$0.00
02/15/2024$41.00$41.75
+1.83%		$42.50$40.9959,658 shs$0.00
02/14/2024$40.09$41.00
+2.27%		$42.00$40.5139,478 shs$0.00
02/13/2024$41.00$40.09
-2.22%		$41.49$39.6846,076 shs$0.00
02/12/2024$40.60$41.00
+0.99%		$41.92$40.2273,907 shs$0.00
02/09/2024$40.00$40.60
+1.50%		$40.60$39.8516,575 shs$0.00
02/08/2024$40.07$40.00
-0.17%		$40.40$39.8732,799 shs$0.00
02/07/2024$40.09$40.07
-0.05%		$40.40$39.8118,744 shs$0.00
02/06/2024$39.97$40.09
+0.30%		$40.63$39.5728,879 shs$0.00
02/05/2024$40.15$39.97
-0.45%		$40.47$39.7521,123 shs$0.00
02/02/2024$39.96$40.15
+0.48%		$40.30$39.8721,517 shs$0.00
02/01/2024$39.56$39.96
+1.01%		$40.37$39.6526,983 shs$0.00
01/31/2024$40.01$39.56
-1.12%		$40.23$39.5629,502 shs$0.00
01/30/2024$40.10$40.01
-0.22%		$40.55$39.8026,955 shs$0.00
01/29/2024$40.50$40.10
-0.99%		$40.91$39.0040,469 shs$0.00

Related Companies:
This page (NASDAQ:QRTEP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press