Free Trial

Repligen (RGEN) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free RGEN Stock Alerts
$166.58
+0.92 (+0.56%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Repligen Stock Price Performance

5 Day
Performance
+6.01%
1 Month
Performance
-9.39%
3 Month
Performance
-13.87%
6 Month
Performance
+35.98%
Year-To-Date
Performance
-7.35%
1 Year
Performance
+12.07%
Receive RGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repligen and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

RGEN Stock Chart for Friday, April, 26, 2024

RGEN Chart by TradingView

Repligen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$167.86$165.66
-1.31%		$168.11$163.23238,746 shs$9.25 billion
04/24/2024$171.28$167.86
-2.00%		$173.48$165.91545,955 shs$9.37 billion
04/23/2024$157.48$171.28
+8.76%		$174.30$165.57928,604 shs$9.56 billion
04/22/2024$157.14$157.48
+0.22%		$159.70$154.87294,448 shs$8.79 billion
04/19/2024$157.06$157.14
+0.05%		$159.41$156.33386,770 shs$8.77 billion
04/18/2024$160.98$157.06
-2.44%		$159.35$152.19751,337 shs$8.77 billion
04/17/2024$164.17$160.98
-1.94%		$169.21$160.16525,333 shs$8.99 billion
04/16/2024$166.39$164.17
-1.33%		$166.21$160.91609,323 shs$9.17 billion
04/15/2024$171.53$166.39
-3.00%		$174.73$165.89440,798 shs$9.29 billion
04/12/2024$176.08$171.53
-2.58%		$174.62$169.74706,402 shs$9.58 billion
04/11/2024$176.00$176.08
+0.05%		$176.88$174.92338,988 shs$9.83 billion
04/10/2024$181.92$176.00
-3.25%		$177.93$175.06424,293 shs$9.83 billion
04/09/2024$174.05$181.92
+4.52%		$182.21$174.57383,743 shs$10.16 billion
04/08/2024$173.81$174.05
+0.14%		$175.83$172.98309,103 shs$9.72 billion
04/05/2024$172.94$173.81
+0.50%		$178.18$173.14590,003 shs$9.71 billion
04/04/2024$177.32$172.94
-2.47%		$180.10$172.80429,751 shs$9.64 billion
04/03/2024$177.92$177.32
-0.34%		$179.81$175.53338,990 shs$9.89 billion
04/02/2024$182.95$177.92
-2.75%		$180.72$176.39564,406 shs$9.92 billion
04/01/2024$183.92$182.95
-0.53%		$184.98$180.08452,352 shs$10.20 billion
03/29/2024$183.92$183.92$187.25$182.56337,956 shs$10.26 billion
03/28/2024$184.75$183.92
-0.45%		$187.25$182.56337,956 shs$10.26 billion
03/27/2024$183.84$184.75
+0.49%		$186.70$183.22396,765 shs$10.30 billion
03/26/2024$184.88$183.84
-0.56%		$186.81$183.37424,766 shs$10.25 billion
03/25/2024$198.03$184.88
-6.64%		$198.00$184.32452,631 shs$10.31 billion
03/22/2024$199.74$198.03
-0.86%		$200.03$196.86328,185 shs$11.04 billion
03/21/2024$196.72$199.74
+1.54%		$200.23$196.58408,855 shs$11.14 billion
03/20/2024$198.69$196.72
-0.99%		$199.35$194.85400,510 shs$10.97 billion
03/19/2024$194.25$198.69
+2.29%		$198.80$193.01273,669 shs$11.08 billion
03/18/2024$189.93$194.25
+2.27%		$194.50$190.70301,081 shs$10.83 billion
03/15/2024$193.58$189.93
-1.89%		$194.44$189.44601,781 shs$10.59 billion
03/14/2024$194.39$193.58
-0.42%		$194.98$192.36403,775 shs$10.80 billion
03/13/2024$192.76$194.39
+0.85%		$196.45$191.53353,982 shs$10.84 billion
03/12/2024$193.14$192.76
-0.20%		$194.23$190.54438,773 shs$10.75 billion
03/11/2024$195.47$193.14
-1.19%		$195.46$193.11221,299 shs$10.77 billion
03/08/2024$198.46$195.47
-1.51%		$203.13$194.62275,881 shs$10.90 billion
03/07/2024$195.13$198.46
+1.71%		$199.74$196.01282,393 shs$11.07 billion
03/06/2024$192.07$195.13
+1.59%		$196.52$193.49248,526 shs$10.88 billion
03/05/2024$195.72$192.07
-1.86%		$195.38$190.11420,639 shs$10.71 billion
03/04/2024$195.52$195.72
+0.10%		$199.00$194.76363,771 shs$10.92 billion
03/01/2024$193.99$195.52
+0.79%		$196.34$190.80526,144 shs$10.90 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$195.94$193.99
-1.00%		$198.59$193.68737,362 shs$10.82 billion
02/28/2024$192.71$195.94
+1.68%		$196.11$191.06387,094 shs$10.93 billion
02/27/2024$191.79$192.71
+0.48%		$194.98$189.50440,936 shs$10.75 billion
02/26/2024$196.52$191.79
-2.41%		$195.99$191.46662,476 shs$10.70 billion
02/23/2024$193.40$196.52
+1.61%		$199.31$195.08435,064 shs$10.97 billion
02/22/2024$194.10$193.40
-0.36%		$200.25$190.96835,873 shs$10.80 billion
02/21/2024$199.73$194.10
-2.82%		$202.32$187.801.25 million shs$10.84 billion
02/20/2024$208.42$199.73
-4.17%		$207.51$196.861.19 million shs$11.15 billion
02/19/2024$208.42$208.42$211.13$203.14578,100 shs$11.64 billion
02/16/2024$206.03$208.42
+1.16%		$211.13$203.14578,111 shs$11.64 billion
02/15/2024$206.04$206.03
0.00%		$209.95$205.58532,656 shs$11.50 billion
02/14/2024$198.46$206.04
+3.82%		$206.27$198.78471,537 shs$11.50 billion
02/13/2024$205.70$198.46
-3.52%		$202.29$195.70599,428 shs$11.08 billion
02/12/2024$205.00$205.70
+0.34%		$206.87$204.13499,305 shs$11.48 billion
02/09/2024$203.99$205.00
+0.50%		$207.89$202.95369,890 shs$11.45 billion
02/08/2024$201.75$203.99
+1.11%		$208.07$200.33560,902 shs$11.39 billion
02/07/2024$200.52$201.75
+0.61%		$203.95$199.50509,641 shs$11.26 billion
02/06/2024$196.10$200.52
+2.25%		$201.97$195.95437,369 shs$11.20 billion
02/05/2024$196.17$196.10
-0.04%		$197.31$192.94298,492 shs$10.95 billion
02/02/2024$192.71$196.17
+1.80%		$196.54$187.63386,105 shs$10.95 billion
02/01/2024$189.40$192.71
+1.75%		$192.83$186.62480,646 shs$10.76 billion
01/31/2024$193.49$189.40
-2.11%		$194.84$188.00540,665 shs$10.57 billion
01/30/2024$192.21$193.49
+0.67%		$197.05$191.70522,235 shs$10.80 billion
01/29/2024$193.40$192.21
-0.62%		$192.62$185.651.04 million shs$10.73 billion
01/26/2024$185.51$193.40
+4.25%		$204.00$193.241.86 million shs$10.80 billion
01/25/2024$181.75$185.51
+2.07%		$186.33$180.12817,365 shs$10.36 billion

Related Companies:
This page (NASDAQ:RGEN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press