Free Trial

Roth Ch Acquisition V (ROCL) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free ROCL Stock Alerts
$10.85
+0.02 (+0.18%)
(As of 04/25/2024 06:55 PM ET)
Compare
Stock AnalysisChartFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Roth Ch Acquisition V Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-0.91%
3 Month
Performance
+0.65%
6 Month
Performance
+2.46%
Year-To-Date
Performance
+2.07%
1 Year
Performance
+4.73%
Receive ROCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roth Ch Acquisition V and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ROCL Stock Chart for Monday, April, 29, 2024

ROCL Chart by TradingView

Roth Ch Acquisition V Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.85$10.85$10.85$10.852,800 shs$53.38 million
04/25/2024$10.83$10.85
+0.18%		$10.85$10.852,800 shs$53.38 million
04/24/2024$10.83$10.83$10.85$10.83317 shs$53.28 million
04/23/2024$10.84$10.83
-0.09%		$10.83$10.831,029 shs$53.28 million
04/22/2024$10.84$10.84$10.84$10.811,100 shs$53.33 million
04/19/2024$10.85$10.84
-0.09%		$10.84$10.811,197 shs$53.33 million
04/18/2024$10.77$10.85
+0.74%		$10.85$10.80189,293 shs$53.38 million
04/17/2024$10.77$10.77$10.77$10.773,382 shs$52.99 million
04/16/2024$10.77$10.77$10.77$10.775,281 shs$52.98 million
04/15/2024$10.82$10.77
-0.46%		$10.77$10.775,169 shs$52.99 million
04/12/2024$10.73$10.82
+0.84%		$10.82$10.735,101 shs$53.23 million
04/11/2024$10.73$10.73$10.73$10.735,507 shs$52.79 million
04/10/2024$10.70$10.73
+0.28%		$10.73$10.706,053 shs$52.79 million
04/09/2024$10.70$10.70$10.73$10.704,369 shs$52.64 million
04/08/2024$11.82$10.70
-9.48%		$10.74$10.674,704 shs$52.64 million
04/05/2024$11.82$11.82$11.82$11.312,751 shs$58.15 million
04/04/2024$10.84$11.82
+9.04%		$11.82$11.312,751 shs$69.15 million
04/03/2024$10.84$10.84$10.84$10.842 shs$63.41 million
04/02/2024$10.82$10.84
+0.18%		$10.84$10.84330 shs$63.38 million
04/01/2024$10.95$10.82
-1.19%		$10.85$10.816,551 shs$63.30 million
03/29/2024$10.95$10.95$11.00$10.821,109 shs$64.06 million
03/28/2024$10.80$10.95
+1.39%		$11.00$10.821,109 shs$64.06 million
03/27/2024$10.80$10.80$11.00$10.801,923 shs$63.18 million
03/26/2024$10.99$10.80
-1.73%		$11.00$10.801,923 shs$63.18 million
03/25/2024$10.83$10.99
+1.48%		$10.99$10.99513 shs$64.29 million
03/22/2024$10.80$10.83
+0.28%		$10.83$10.831,246 shs$63.32 million
03/21/2024$10.80$10.80$10.83$10.7951,330 shs$63.18 million
03/20/2024$10.79$10.80
+0.09%		$10.80$10.80595 shs$63.18 million
03/19/2024$10.77$10.79
+0.19%		$10.79$10.79187 shs$63.12 million
03/18/2024$10.79$10.77
-0.19%		$10.79$10.77187 shs$63.00 million
03/15/2024$10.79$10.79$11.32$10.771,578 shs$63.12 million
03/14/2024$10.79$10.79$10.83$10.791,296 shs$63.12 million
03/13/2024$10.83$10.79
-0.37%		$11.00$10.781,203 shs$63.12 million
03/12/2024$10.81$10.83
+0.19%		$10.83$10.822,088 shs$63.32 million
03/11/2024$10.83$10.81
-0.18%		$11.00$10.771,891 shs$63.24 million
03/08/2024$10.79$10.83
+0.37%		$10.83$10.793,220 shs$63.32 million
03/07/2024$10.79$10.79$10.79$10.79132 shs$63.12 million
03/06/2024$10.79$10.79$10.79$10.7961 shs$63.12 million
03/05/2024$10.77$10.79
+0.19%		$10.79$10.79181 shs$63.12 million
03/04/2024$10.79$10.77
-0.19%		$10.77$10.77180 shs$63.00 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/01/2024$10.79$10.79$10.79$10.7669 shs$63.12 million
02/29/2024$10.79$10.79$10.79$10.79388 shs$63.12 million
02/28/2024$10.82$10.79
-0.28%		$10.79$10.79388 shs$63.12 million
02/27/2024$10.78$10.82
+0.37%		$10.82$10.792,087 shs$63.30 million
02/26/2024$10.78$10.78$10.78$10.781,761 shs$63.06 million
02/23/2024$10.80$10.76
-0.37%		$10.78$10.761,075 shs$62.91 million
02/22/2024$10.80$10.80$10.80$10.80124 shs$63.18 million
02/21/2024$10.76$10.80
+0.37%		$10.80$10.80301 shs$63.18 million
02/20/2024$10.71$10.76
+0.47%		$10.82$10.7687 shs$62.95 million
02/19/2024$10.71$10.71$10.83$10.701,200 shs$62.65 million
02/16/2024$10.71$10.71$10.71$10.71323 shs$62.65 million
02/15/2024$10.82$10.71
-1.02%		$10.83$10.701,215 shs$62.65 million
02/14/2024$10.80$10.82
+0.19%		$11.92$10.706,469 shs$63.30 million
02/13/2024$10.82$10.80
-0.18%		$11.36$10.8012,895 shs$63.15 million
02/12/2024$10.82$10.82$11.82$10.7512,559 shs$63.30 million
02/09/2024$10.95$10.82
-1.21%		$10.82$10.813,160 shs$63.30 million
02/08/2024$10.80$10.95
+1.41%		$11.93$10.802,227 shs$64.04 million
02/07/2024$10.82$10.80
-0.18%		$10.81$10.7218,128 shs$63.18 million
02/06/2024$10.83$10.82
-0.09%		$10.83$10.80130,704 shs$63.30 million
02/05/2024$10.81$10.83
+0.19%		$10.83$10.803,443 shs$63.36 million
02/02/2024$10.80$10.81
+0.09%		$10.81$10.806,680 shs$63.24 million
02/01/2024$10.78$10.80
+0.19%		$10.80$10.78134,691 shs$63.18 million
01/31/2024$10.78$10.78$10.78$10.78150,045 shs$63.06 million
01/30/2024$10.78$10.78$10.78$10.7830 shs$63.06 million
01/29/2024$10.78$10.78$10.78$10.78100 shs$63.06 million

Related Companies:
This page (NASDAQ:ROCL) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits