Redwoods Acquisition (RWOD) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free RWOD Stock Alerts $6.42 +0.72 (+12.63%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Redwoods Acquisition Stock Price Performance5 Day Performance+16.52%1 Month Performance-8.15%3 Month Performance-41.31%6 Month Performance-40.00%Year-To-Date Performance-40.00%1 Year Performance-38.48% Receive RWOD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Redwoods Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. RWOD Stock Chart for Sunday, June, 2, 2024 RWOD Chart by TradingView Redwoods Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$5.70$6.42+12.63%$8.11$5.70130,243 shs$11.30 million05/30/2024$6.00$5.70-5.00%$6.13$5.514,048 shs$10.03 million05/29/2024$5.51$6.00+8.89%$6.11$5.549,481 shs$10.56 million05/28/2024$6.08$5.51-9.38%$6.08$5.303,124 shs$9.70 million05/27/2024$6.08$6.08+0.01%$6.27$5.536,600 shs$10.70 million05/24/2024$5.31$6.08+14.49%$6.27$5.536,638 shs$10.70 million Get the Latest News and Ratings for RWOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Redwoods Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$5.85$5.31-9.23%$6.46$5.3113,272 shs$9.35 million05/22/2024$6.10$5.85-4.10%$5.95$5.754,599 shs$10.30 million05/21/2024$6.11$6.10-0.16%$6.10$5.583,948 shs$10.74 million05/20/2024$6.05$6.11+0.99%$6.18$5.8010,813 shs$10.75 million05/17/2024$6.01$6.05+0.67%$6.50$6.0313,868 shs$10.65 million05/16/2024$5.93$6.01+1.35%$6.55$6.0122,665 shs$10.58 million05/15/2024$6.24$5.93-4.97%$6.12$5.8320,174 shs$10.44 million05/14/2024$6.03$6.24+3.48%$6.58$6.0312,578 shs$10.98 million05/13/2024$6.04$6.03-0.17%$6.19$5.8213,112 shs$10.61 million05/10/2024$6.50$5.81-10.62%$6.44$5.8176,878 shs$10.23 million05/09/2024$7.01$6.50-7.28%$7.00$6.2618,512 shs$11.44 million05/08/2024$6.79$7.01+3.24%$7.40$6.5541,083 shs$12.34 million05/07/2024$6.35$6.79+6.93%$11.05$6.52509,485 shs$11.95 million05/06/2024$6.61$6.35-3.93%$6.75$5.7930,267 shs$11.18 million05/03/2024$6.99$6.64-5.08%$7.20$6.2110,888 shs$11.68 million05/02/2024$6.20$6.99+12.74%$7.17$6.4839,310 shs$12.30 million05/01/2024$7.40$6.20-16.22%$7.40$5.8044,311 shs$10.91 million04/30/2024$7.00$7.40+5.71%$7.80$6.8635,701 shs$13.02 million04/29/2024$7.42$7.00-5.66%$7.79$6.5055,444 shs$12.32 million04/26/2024$6.07$7.43+22.41%$7.74$5.6085,043 shs$65.38 million04/25/2024$6.31$6.07-3.80%$6.37$4.98183,058 shs$53.42 million04/24/2024$7.19$6.31-12.24%$7.40$6.3169,809 shs$55.54 million04/23/2024$8.85$7.19-18.71%$8.17$6.8189,669 shs$63.27 million04/22/2024$10.08$8.85-12.25%$9.25$7.76225,594 shs$77.84 million04/19/2024$7.40$10.08+36.22%$13.10$9.386.10 million shs$88.70 million04/18/2024$8.69$7.40-14.84%$8.45$7.401,558 shs$65.12 million04/17/2024$10.40$8.69-16.44%$9.31$8.133,403 shs$76.47 million04/16/2024$10.40$10.40$10.40$10.40119 shs$91.52 million04/15/2024$10.40$10.40$10.50$9.451,000 shs$91.52 million04/12/2024$10.85$9.50-12.44%$10.50$9.45986 shs$83.60 million04/11/2024$11.00$10.85-1.36%$10.85$10.85308 shs$95.50 million04/10/2024$11.00$11.00$11.00$11.00454 shs$96.82 million04/09/2024$10.41$11.00+5.67%$11.00$10.61805 shs$96.80 million04/08/2024$9.23$10.41+12.83%$10.57$9.762,136 shs$91.61 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$10.06$9.23-8.25%$9.35$8.053,338 shs$81.22 million04/04/2024$9.60$10.06+4.79%$10.40$10.06166 shs$88.53 million04/03/2024$10.49$9.60-8.48%$10.80$9.601,165 shs$84.48 million04/02/2024$12.65$10.49-17.08%$11.83$9.885,383 shs$92.31 million04/01/2024$11.97$12.65+5.68%$12.65$11.352,179 shs$111.32 million03/29/2024$11.97$11.97$12.22$10.623,180 shs$105.34 million03/28/2024$10.05$11.97+19.10%$12.22$10.623,180 shs$105.34 million03/27/2024$10.15$10.05-0.99%$10.05$10.05324 shs$88.44 million03/26/2024$10.97$10.15-7.47%$10.15$8.933,035 shs$89.32 million03/25/2024$12.39$10.97-11.46%$11.10$10.971,204 shs$96.56 million03/22/2024$9.52$12.39+30.15%$12.41$9.752,556 shs$109.03 million03/21/2024$10.28$9.52-7.39%$10.46$9.52477 shs$83.78 million03/20/2024$12.08$10.28-14.90%$12.90$10.274,871 shs$90.46 million03/19/2024$9.90$12.08+22.02%$12.08$9.953,262 shs$106.30 million03/18/2024$10.35$9.90-4.35%$10.80$9.50597 shs$87.12 million03/15/2024$9.71$10.35+6.59%$10.35$10.17330 shs$91.08 million03/14/2024$9.71$9.71$9.71$9.7116 shs$85.45 million03/13/2024$10.40$9.71-6.63%$9.71$9.71128 shs$85.45 million03/12/2024$9.55$10.40+8.90%$10.47$10.203,203 shs$91.52 million03/11/2024$10.53$9.55-9.31%$9.55$9.35315 shs$84.06 million03/08/2024$10.45$10.53+0.77%$10.53$9.502,047 shs$92.66 million03/07/2024$9.40$10.45+11.17%$10.45$10.4511 shs$91.96 million03/06/2024$10.45$9.40-10.05%$10.05$9.40131 shs$82.72 million03/05/2024$10.95$10.45-4.57%$10.60$10.005,448 shs$91.96 million03/04/2024$10.94$10.95+0.11%$10.96$10.9324,998 shs$96.36 million03/01/2024$10.93$10.94+0.09%$10.94$10.9336,758 shs$96.27 million Related Companies: ECDA Stock Chart MCAE Stock Chart MCAG Stock Chart WAVS Stock Chart BRAC Stock Chart GLST Stock Chart BYN Stock Chart ZPTA Stock Chart NCNC Stock Chart ISPO Stock Chart Receive RWOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redwoods Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RWOD) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Redwoods Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.