Free Trial

noco-noco (NCNC) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free NCNC Stock Alerts
$0.24
+0.01 (+4.43%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

noco-noco Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-8.57%
3 Month
Performance
+72.57%
6 Month
Performance
-35.32%
Year-To-Date
Performance
+27.31%
Receive NCNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for noco-noco and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

NCNC Stock Chart for Saturday, April, 27, 2024

NCNC Chart by TradingView

noco-noco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.23$0.24
+3.01%		$0.24$0.2231,216 shs$31.95 million
04/25/2024$0.22$0.23
+2.69%		$0.23$0.2239,143 shs$31.01 million
04/24/2024$0.23$0.22
-3.04%		$0.24$0.2266,368 shs$30.20 million
04/23/2024$0.24$0.23
-4.17%		$0.24$0.22117,482 shs$31.15 million
04/22/2024$0.24$0.24
+0.97%		$0.25$0.20176,373 shs$32.50 million
04/19/2024$0.24$0.24
-0.75%		$0.25$0.2433,419 shs$32.19 million
04/18/2024$0.24$0.24
-0.21%		$0.26$0.2353,026 shs$32.44 million
04/17/2024$0.26$0.24
-7.44%		$0.26$0.23246,845 shs$32.50 million
04/16/2024$0.23$0.26
+15.24%		$0.26$0.22224,293 shs$35.12 million
04/15/2024$0.25$0.23
-8.16%		$0.27$0.21867,717 shs$30.47 million
04/12/2024$0.28$0.25
-11.55%		$0.28$0.25256,432 shs$33.18 million
04/11/2024$0.27$0.28
+4.25%		$0.28$0.26189,977 shs$37.51 million
04/10/2024$0.27$0.27
+0.26%		$0.28$0.2681,738 shs$35.98 million
04/09/2024$0.27$0.27
-1.71%		$0.28$0.2671,149 shs$35.89 million
04/08/2024$0.25$0.27
+7.75%		$0.28$0.25471,355 shs$36.51 million
04/05/2024$0.29$0.25
-13.43%		$0.29$0.20708,056 shs$33.89 million
04/04/2024$0.29$0.29
+0.35%		$0.29$0.26204,874 shs$39.14 million
04/03/2024$0.29$0.29
-0.89%		$0.29$0.28167,485 shs$39.00 million
04/02/2024$0.27$0.29
+8.84%		$0.31$0.26628,684 shs$39.36 million
04/01/2024$0.27$0.27
-1.07%		$0.28$0.26223,424 shs$36.16 million
03/29/2024$0.27$0.27$0.29$0.26317,058 shs$36.55 million
03/28/2024$0.26$0.27
+4.61%		$0.29$0.26315,990 shs$36.55 million
03/27/2024$0.25$0.26
+2.38%		$0.28$0.25379,547 shs$34.94 million
03/26/2024$0.33$0.25
-22.58%		$0.33$0.241.75 million shs$34.13 million
03/25/2024$0.25$0.33
+31.25%		$0.34$0.252.07 million shs$44.08 million
03/22/2024$0.23$0.25
+8.30%		$0.25$0.23699,694 shs$33.59 million
03/21/2024$0.24$0.23
-4.58%		$0.24$0.22315,546 shs$31.01 million
03/20/2024$0.22$0.24
+7.62%		$0.24$0.21428,373 shs$32.50 million
03/19/2024$0.23$0.22
-2.62%		$0.23$0.2177,731 shs$30.20 million
03/18/2024$0.23$0.23
-0.43%		$0.24$0.21367,260 shs$31.01 million
03/15/2024$0.22$0.23
+2.68%		$0.25$0.21293,102 shs$31.15 million
03/14/2024$0.21$0.22
+6.92%		$0.27$0.21569,602 shs$30.34 million
03/13/2024$0.21$0.21
+0.24%		$0.22$0.20147,216 shs$28.37 million
03/12/2024$0.22$0.21
-3.02%		$0.22$0.19323,763 shs$28.31 million
03/11/2024$0.23$0.22
-6.99%		$0.23$0.21253,852 shs$29.19 million
03/08/2024$0.23$0.23
+1.36%		$0.26$0.23479,635 shs$31.38 million
03/07/2024$0.22$0.23
+4.86%		$0.29$0.212.17 million shs$30.96 million
03/06/2024$0.21$0.22
+4.81%		$0.25$0.21342,904 shs$29.52 million
03/05/2024$0.21$0.21
+0.97%		$0.23$0.20667,457 shs$28.17 million
03/04/2024$0.20$0.21
+0.83%		$0.21$0.19194,539 shs$27.90 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$0.20$0.20
+1.69%		$0.22$0.20264,514 shs$27.67 million
02/29/2024$0.19$0.20
+7.43%		$0.21$0.19341,129 shs$27.21 million
02/28/2024$0.18$0.19
+1.85%		$0.20$0.18268,719 shs$25.33 million
02/27/2024$0.19$0.18
-0.76%		$0.19$0.18196,611 shs$24.87 million
02/26/2024$0.18$0.19
+3.41%		$0.19$0.18159,927 shs$25.06 million
02/23/2024$0.19$0.18
-7.78%		$0.20$0.18240,817 shs$24.23 million
02/22/2024$0.21$0.19
-5.37%		$0.21$0.18368,125 shs$26.27 million
02/21/2024$0.21$0.21$0.21$0.20209,764 shs$27.76 million
02/20/2024$0.20$0.21
+0.20%		$0.22$0.20786,921 shs$27.76 million
02/19/2024$0.20$0.20$0.21$0.19341,800 shs$27.71 million
02/16/2024$0.20$0.20
+4.44%		$0.21$0.19291,366 shs$27.71 million
02/15/2024$0.23$0.20
-13.70%		$0.22$0.191.17 million shs$26.53 million
02/14/2024$0.24$0.23
-6.39%		$0.27$0.221.40 million shs$30.74 million
02/13/2024$0.21$0.24
+15.64%		$0.25$0.204.86 million shs$32.84 million
02/12/2024$0.17$0.21
+21.49%		$0.21$0.171.82 million shs$28.40 million
02/09/2024$0.17$0.17
+0.94%		$0.18$0.17452,217 shs$23.38 million
02/08/2024$0.17$0.17
+0.59%		$0.18$0.16510,750 shs$23.16 million
02/07/2024$0.17$0.17
+1.07%		$0.17$0.16386,194 shs$23.02 million
02/06/2024$0.18$0.17
-5.77%		$0.18$0.151.37 million shs$22.78 million
02/05/2024$0.16$0.18
+8.64%		$0.20$0.164.21 million shs$24.17 million
02/02/2024$0.15$0.16
+10.27%		$0.16$0.15581,961 shs$22.25 million
02/01/2024$0.15$0.15$0.15$0.14240,271 shs$20.18 million
01/31/2024$0.15$0.15
+0.13%		$0.18$0.141.37 million shs$20.18 million
01/30/2024$0.14$0.15
+5.83%		$0.15$0.14620,254 shs$20.15 million
01/29/2024$0.14$0.14
+2.85%		$0.15$0.13473,600 shs$19.04 million
01/26/2024$0.13$0.14
+6.80%		$0.14$0.13453,958 shs$18.51 million

Related Companies:
This page (NASDAQ:NCNC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace