Free Trial

RxSight (RXST) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free RXST Stock Alerts
$53.44
+1.55 (+2.99%)
(As of 10:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RxSight Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+5.60%
3 Month
Performance
+10.17%
6 Month
Performance
+146.27%
Year-To-Date
Performance
+28.70%
1 Year
Performance
+197.88%
Receive RXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RxSight and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

RXST Stock Chart for Friday, April, 26, 2024

RXST Chart by TradingView

RxSight Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$52.84$51.89
-1.80%		$52.17$50.42364,837 shs$1.92 billion
04/24/2024$54.92$52.84
-3.79%		$56.40$52.65288,150 shs$1.95 billion
04/23/2024$52.34$54.92
+4.93%		$55.28$52.77336,230 shs$2.03 billion
04/22/2024$51.58$52.34
+1.47%		$52.90$50.71270,098 shs$1.94 billion
04/19/2024$51.75$51.58
-0.33%		$52.67$50.42244,412 shs$1.91 billion
04/18/2024$52.83$51.75
-2.04%		$53.08$50.95397,195 shs$1.91 billion
04/17/2024$54.31$52.83
-2.73%		$54.61$52.28165,078 shs$1.95 billion
04/16/2024$53.26$54.31
+1.97%		$54.52$52.41201,071 shs$2.01 billion
04/15/2024$55.08$53.26
-3.30%		$57.22$52.31474,530 shs$1.97 billion
04/12/2024$55.31$55.08
-0.42%		$55.28$53.96320,330 shs$2.04 billion
04/11/2024$52.72$55.31
+4.91%		$55.40$52.77206,906 shs$2.05 billion
04/10/2024$55.11$52.72
-4.34%		$55.24$52.54257,599 shs$1.95 billion
04/09/2024$56.35$55.11
-2.20%		$56.68$54.72361,719 shs$2.04 billion
04/08/2024$55.16$56.35
+2.16%		$56.90$53.65300,477 shs$2.08 billion
04/05/2024$52.00$55.16
+6.08%		$56.60$51.72515,113 shs$2.04 billion
04/04/2024$51.24$52.00
+1.48%		$53.60$51.56384,337 shs$1.92 billion
04/03/2024$50.42$51.24
+1.63%		$51.72$49.69281,330 shs$1.90 billion
04/02/2024$50.47$50.42
-0.10%		$50.79$48.51494,075 shs$1.87 billion
04/01/2024$51.58$50.47
-2.15%		$51.50$48.84377,096 shs$1.87 billion
03/29/2024$51.58$51.58$52.08$50.31459,643 shs$1.91 billion
03/28/2024$50.67$51.58
+1.80%		$52.08$50.31459,455 shs$1.91 billion
03/27/2024$49.14$50.67
+3.11%		$51.25$48.94311,210 shs$1.87 billion
03/26/2024$48.99$49.14
+0.31%		$49.77$48.12354,087 shs$1.82 billion
03/25/2024$48.56$48.99
+0.89%		$50.52$48.87178,439 shs$1.81 billion
03/22/2024$51.12$48.56
-5.01%		$51.55$48.51244,371 shs$1.80 billion
03/21/2024$48.71$51.12
+4.95%		$51.48$48.70523,053 shs$1.89 billion
03/20/2024$49.00$48.71
-0.59%		$48.97$47.26225,371 shs$1.80 billion
03/19/2024$46.76$49.00
+4.79%		$50.39$46.82430,935 shs$1.81 billion
03/18/2024$47.19$46.76
-0.91%		$48.42$46.45461,890 shs$1.73 billion
03/15/2024$46.20$47.19
+2.14%		$47.32$45.23634,798 shs$1.75 billion
03/14/2024$48.74$46.20
-5.21%		$49.11$45.71509,724 shs$1.71 billion
03/13/2024$50.68$48.74
-3.83%		$50.96$48.02469,210 shs$1.80 billion
03/12/2024$50.38$50.68
+0.60%		$52.00$49.70312,688 shs$1.87 billion
03/11/2024$52.55$50.38
-4.13%		$52.59$50.14378,927 shs$1.86 billion
03/08/2024$53.86$52.55
-2.43%		$54.90$51.80398,022 shs$1.94 billion
03/07/2024$53.72$53.86
+0.26%		$55.00$53.44376,585 shs$1.99 billion
03/06/2024$54.47$53.72
-1.38%		$55.39$52.60594,698 shs$1.99 billion
03/05/2024$56.07$54.47
-2.85%		$57.49$54.30384,573 shs$2.01 billion
03/04/2024$55.70$56.07
+0.66%		$57.21$55.43320,051 shs$2.07 billion
03/01/2024$54.57$55.70
+2.07%		$58.21$54.60581,521 shs$2.00 billion
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/29/2024$56.39$54.57
-3.23%		$57.80$53.75958,718 shs$1.96 billion
02/28/2024$57.92$56.39
-2.64%		$57.85$55.83749,926 shs$2.02 billion
02/27/2024$56.41$57.92
+2.68%		$58.04$56.28313,021 shs$2.08 billion
02/26/2024$54.69$56.41
+3.14%		$56.60$54.25250,557 shs$2.03 billion
02/23/2024$55.56$54.69
-1.57%		$56.28$54.65436,292 shs$1.96 billion
02/22/2024$54.97$55.56
+1.07%		$57.29$54.92486,926 shs$1.99 billion
02/21/2024$55.83$54.97
-1.54%		$55.25$53.52569,094 shs$1.97 billion
02/20/2024$54.95$55.83
+1.60%		$56.09$53.44756,740 shs$2.00 billion
02/19/2024$54.95$54.95$56.85$54.49423,900 shs$1.97 billion
02/16/2024$53.55$54.95
+2.61%		$56.75$54.49423,673 shs$1.97 billion
02/15/2024$52.09$53.55
+2.80%		$54.20$52.37439,831 shs$1.92 billion
02/14/2024$50.60$52.09
+2.94%		$52.75$51.04428,666 shs$1.87 billion
02/13/2024$50.83$50.60
-0.45%		$51.00$47.62460,010 shs$1.82 billion
02/12/2024$49.77$50.83
+2.13%		$50.88$49.21269,592 shs$1.82 billion
02/09/2024$48.94$49.77
+1.70%		$51.15$49.03547,678 shs$1.79 billion
02/08/2024$47.56$48.94
+2.90%		$49.09$47.09272,208 shs$1.75 billion
02/07/2024$47.49$47.56
+0.15%		$47.72$46.60210,824 shs$1.71 billion
02/06/2024$46.70$47.49
+1.69%		$47.87$46.09281,403 shs$1.70 billion
02/05/2024$47.24$46.70
-1.14%		$48.15$46.54315,881 shs$1.67 billion
02/02/2024$49.80$47.24
-5.14%		$49.03$45.60584,411 shs$1.69 billion
02/01/2024$45.51$49.80
+9.43%		$50.20$46.32753,928 shs$1.79 billion
01/31/2024$46.46$45.51
-2.04%		$47.42$45.48297,756 shs$1.63 billion
01/30/2024$48.00$46.46
-3.21%		$48.00$46.25179,703 shs$1.67 billion
01/29/2024$47.10$48.00
+1.91%		$48.00$46.00293,256 shs$1.72 billion
01/26/2024$47.24$47.10
-0.30%		$47.58$46.74255,380 shs$1.69 billion
01/25/2024$46.44$47.24
+1.72%		$48.01$46.59469,444 shs$1.69 billion

Related Companies:
This page (NASDAQ:RXST) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group