Free Trial

Troika Media Group (TRKAQ) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free TRKAQ Stock Alerts
$0.32
-0.03 (-9.95%)
(As of 04/9/2024)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsSocial Media

Troika Media Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.97%
3 Month
Performance
+200.71%
Year-To-Date
Performance
+208.20%
Receive TRKAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Troika Media Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TRKAQ Stock Chart for Saturday, April, 27, 2024

TRKAQ Chart by TradingView

Troika Media Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/25/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/24/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/23/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/22/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/19/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/18/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/17/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/16/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/15/2024$0.35$0.32
-9.94%		$0.37$0.26207,100 shs$5.29 million
04/12/2024$0.35$0.35$0.37$0.26133,597 shs$5.87 million
04/11/2024$0.35$0.35$0.37$0.26133,597 shs$5.87 million
04/10/2024$0.35$0.35$0.37$0.26133,597 shs$5.87 million
04/09/2024$0.27$0.35
+29.91%		$0.37$0.26133,597 shs$5.87 million
04/08/2024$0.24$0.27
+14.89%		$0.43$0.2451,245 shs$4.52 million
04/05/2024$0.24$0.24$0.30$0.2352,796 shs$3.93 million
04/04/2024$0.24$0.24
-1.30%		$0.28$0.2152,796 shs$3.93 million
04/03/2024$0.28$0.24
-14.96%		$0.29$0.2061,982 shs$3.98 million
04/02/2024$0.29$0.28
-3.45%		$0.30$0.2359,285 shs$4.68 million
04/01/2024$0.28$0.29
+5.45%		$0.35$0.26288,831 shs$4.85 million
03/29/2024$0.28$0.28$0.33$0.26117,138 shs$4.60 million
03/28/2024$0.31$0.28
-11.23%		$0.33$0.26117,138 shs$4.60 million
03/27/2024$0.20$0.31
+54.98%		$0.36$0.15288,665 shs$5.18 million
03/26/2024$0.20$0.20
-0.05%		$0.20$0.1498,993 shs$3.34 million
03/25/2024$0.17$0.20
+17.65%		$0.20$0.1575,104 shs$3.35 million
03/22/2024$0.17$0.17
+1.80%		$0.19$0.1717,794 shs$2.84 million
03/21/2024$0.17$0.17$0.20$0.1661,604 shs$2.79 million
03/20/2024$0.18$0.17
-7.12%		$0.18$0.1661,604 shs$2.79 million
03/19/2024$0.16$0.18
+11.47%		$0.18$0.1643,519 shs$3.01 million
03/18/2024$0.15$0.16
+7.53%		$0.18$0.1453,210 shs$2.70 million
03/15/2024$0.15$0.15$0.18$0.1434,418 shs$2.51 million
03/14/2024$0.16$0.15
-3.23%		$0.16$0.1434,418 shs$2.51 million
03/13/2024$0.18$0.16
-11.58%		$0.18$0.1497,199 shs$2.59 million
03/12/2024$0.14$0.18
+28.80%		$0.18$0.1458,940 shs$2.93 million
03/11/2024$0.15$0.14
-6.20%		$0.17$0.1497,827 shs$2.28 million
03/08/2024$0.15$0.15
+0.07%		$0.18$0.14214,085 shs$2.43 million
03/07/2024$0.12$0.15
+20.83%		$0.17$0.12117,623 shs$2.43 million
03/06/2024$0.13$0.12
-8.47%		$0.14$0.1273,985 shs$2.01 million
03/05/2024$0.13$0.13
+3.23%		$0.14$0.1253,943 shs$2.19 million
03/04/2024$0.13$0.13
-3.79%		$0.15$0.13110,112 shs$2.13 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$0.15$0.15$0.15$0.13170,969 shs$2.56 million
02/29/2024$0.14$0.15
+9.16%		$0.16$0.13170,969 shs$2.56 million
02/28/2024$0.15$0.14
-3.38%		$0.16$0.1337,058 shs$2.34 million
02/27/2024$0.14$0.15
+3.20%		$0.15$0.1360,091 shs$2.43 million
02/26/2024$0.15$0.14
-5.70%		$0.15$0.1363,007 shs$2.35 million
02/23/2024$0.14$0.15
+10.37%		$0.16$0.1313,475 shs$2.49 million
02/22/2024$0.14$0.14
-3.57%		$0.16$0.1315,641 shs$2.26 million
02/21/2024$0.15$0.14
-6.67%		$0.16$0.1359,830 shs$2.34 million
02/20/2024$0.15$0.15
+3.45%		$0.16$0.1354,263 shs$2.51 million
02/19/2024$0.15$0.15$0.16$0.13113,200 shs$2.43 million
02/16/2024$0.15$0.15
-3.33%		$0.16$0.13113,275 shs$2.43 million
02/15/2024$0.14$0.15
+10.86%		$0.16$0.1393,128 shs$2.51 million
02/14/2024$0.13$0.14
+3.92%		$0.16$0.1341,438 shs$2.26 million
02/13/2024$0.14$0.13
-7.13%		$0.16$0.1327,506 shs$2.18 million
02/12/2024$0.13$0.14
+7.85%		$0.20$0.1233,130 shs$2.35 million
02/09/2024$0.14$0.13
-7.28%		$0.14$0.1237,406 shs$2.18 million
02/08/2024$0.14$0.14
+0.14%		$0.16$0.11160,263 shs$2.35 million
02/07/2024$0.14$0.14
-0.14%		$0.16$0.10310,832 shs$2.34 million
02/06/2024$0.17$0.14
-16.30%		$0.17$0.1396,214 shs$2.35 million
02/05/2024$0.15$0.17
+8.84%		$0.17$0.1366,482 shs$2.80 million
02/02/2024$0.16$0.15
-3.81%		$0.17$0.1453,073 shs$2.58 million
02/01/2024$0.18$0.16
-10.32%		$0.18$0.1390,932 shs$2.68 million
01/31/2024$0.12$0.18
+48.68%		$0.21$0.12262,803 shs$2.99 million
01/30/2024$0.10$0.12
+19.64%		$0.15$0.10232,474 shs$2.01 million
01/29/2024$0.11$0.10
-4.52%		$0.12$0.0978,876 shs$1.68 million
01/26/2024$0.09$0.11
+23.65%		$0.13$0.08139,276 shs$1.76 million

Related Companies:
This page (NASDAQ:TRKAQ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets