Free Trial

Twist Bioscience (TWST) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free TWST Stock Alerts
$31.20
+0.12 (+0.39%)
(As of 11:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Twist Bioscience Stock Price Performance

5 Day
Performance
+11.63%
1 Month
Performance
-7.56%
3 Month
Performance
-3.35%
6 Month
Performance
+100.13%
Year-To-Date
Performance
-15.36%
1 Year
Performance
+148.41%
Receive TWST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twist Bioscience and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TWST Stock Chart for Friday, April, 26, 2024

TWST Chart by TradingView

Twist Bioscience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$30.75$31.08
+1.07%		$31.29$29.781.23 million shs$1.80 billion
04/24/2024$31.50$30.75
-2.38%		$31.90$30.281.40 million shs$1.78 billion
04/23/2024$29.45$31.50
+6.96%		$32.09$29.611.07 million shs$1.82 billion
04/22/2024$27.95$29.45
+5.37%		$29.49$27.96935,699 shs$1.70 billion
04/19/2024$28.36$27.95
-1.45%		$29.20$27.411.09 million shs$1.62 billion
04/18/2024$28.57$28.36
-0.74%		$29.04$28.03807,721 shs$1.64 billion
04/17/2024$28.61$28.57
-0.14%		$29.24$28.18837,765 shs$1.65 billion
04/16/2024$29.24$28.61
-2.15%		$28.78$27.86870,953 shs$1.65 billion
04/15/2024$30.68$29.24
-4.69%		$31.07$29.02864,282 shs$1.77 billion
04/12/2024$32.68$30.68
-6.12%		$32.37$30.301.09 million shs$1.77 billion
04/11/2024$31.86$32.68
+2.57%		$33.04$31.81608,604 shs$1.89 billion
04/10/2024$33.73$31.86
-5.54%		$32.54$30.93704,814 shs$1.84 billion
04/09/2024$32.97$33.73
+2.31%		$33.83$32.87602,337 shs$1.95 billion
04/08/2024$32.61$32.97
+1.10%		$33.06$32.36513,802 shs$1.91 billion
04/05/2024$31.98$32.61
+1.97%		$33.09$31.21630,891 shs$1.89 billion
04/04/2024$33.34$31.98
-4.08%		$34.24$31.91701,798 shs$1.85 billion
04/03/2024$32.92$33.34
+1.28%		$34.39$32.52691,952 shs$1.93 billion
04/02/2024$34.41$32.92
-4.33%		$33.50$32.48991,282 shs$1.90 billion
04/01/2024$34.31$34.41
+0.29%		$34.50$33.19911,558 shs$1.99 billion
03/29/2024$34.31$34.31$35.09$34.001.19 million shs$1.98 billion
03/28/2024$34.48$34.31
-0.49%		$35.09$34.001.19 million shs$1.98 billion
03/27/2024$33.75$34.48
+2.16%		$34.56$33.67514,208 shs$1.99 billion
03/26/2024$34.23$33.75
-1.40%		$35.27$33.16637,081 shs$1.95 billion
03/25/2024$34.60$34.23
-1.07%		$34.97$33.90535,485 shs$1.98 billion
03/22/2024$36.03$34.60
-3.97%		$36.11$34.17651,468 shs$2.00 billion
03/21/2024$35.41$36.03
+1.75%		$36.92$35.19645,139 shs$2.08 billion
03/20/2024$33.81$35.41
+4.73%		$35.78$33.26566,294 shs$2.05 billion
03/19/2024$33.83$33.81
-0.06%		$34.31$33.00441,531 shs$1.95 billion
03/18/2024$33.64$33.83
+0.56%		$34.52$32.87634,175 shs$1.96 billion
03/15/2024$34.56$33.64
-2.66%		$35.15$33.421.00 million shs$1.95 billion
03/14/2024$35.54$34.56
-2.76%		$35.06$33.84747,975 shs$2.00 billion
03/13/2024$34.80$35.54
+2.13%		$36.25$34.30728,794 shs$2.05 billion
03/12/2024$36.86$34.80
-5.59%		$37.28$34.40758,854 shs$2.01 billion
03/11/2024$37.57$36.86
-1.89%		$37.84$36.52490,592 shs$2.13 billion
03/08/2024$37.99$37.57
-1.11%		$41.45$36.60617,143 shs$2.17 billion
03/07/2024$38.08$37.99
-0.24%		$39.15$37.34618,495 shs$2.20 billion
03/06/2024$36.79$38.08
+3.51%		$39.25$37.10791,876 shs$2.20 billion
03/05/2024$38.24$36.79
-3.79%		$38.14$36.31802,825 shs$2.13 billion
03/04/2024$38.89$38.24
-1.67%		$39.09$36.401.13 million shs$2.21 billion
03/01/2024$39.29$38.89
-1.02%		$40.70$38.251.01 million shs$2.25 billion
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/29/2024$40.25$39.29
-2.39%		$42.08$39.18915,452 shs$2.27 billion
02/28/2024$40.99$40.25
-1.81%		$41.58$39.65585,775 shs$2.33 billion
02/27/2024$40.59$40.99
+0.99%		$41.86$40.75918,025 shs$2.37 billion
02/26/2024$38.20$40.59
+6.26%		$40.68$37.67833,352 shs$2.35 billion
02/23/2024$38.62$38.20
-1.09%		$38.73$37.68597,372 shs$2.21 billion
02/22/2024$38.36$38.62
+0.68%		$39.21$37.96755,216 shs$2.23 billion
02/21/2024$39.51$38.36
-2.91%		$38.74$37.15797,679 shs$2.22 billion
02/20/2024$40.89$39.51
-3.37%		$40.72$38.55802,230 shs$2.28 billion
02/19/2024$40.89$40.89$42.38$39.61949,700 shs$2.36 billion
02/16/2024$41.50$40.89
-1.47%		$42.36$39.61949,788 shs$2.36 billion
02/15/2024$39.85$41.50
+4.14%		$43.18$39.741.52 million shs$2.40 billion
02/14/2024$37.01$39.85
+7.67%		$40.37$36.75918,936 shs$2.30 billion
02/13/2024$40.61$37.01
-8.86%		$38.28$35.221.85 million shs$2.14 billion
02/12/2024$38.19$40.61
+6.34%		$40.83$37.521.71 million shs$2.35 billion
02/09/2024$36.51$38.19
+4.60%		$38.40$36.32929,673 shs$2.21 billion
02/08/2024$34.97$36.51
+4.40%		$37.05$34.64771,946 shs$2.11 billion
02/07/2024$36.97$34.97
-5.41%		$36.96$34.87886,410 shs$2.02 billion
02/06/2024$36.41$36.97
+1.54%		$37.40$35.901.28 million shs$2.14 billion
02/05/2024$36.59$36.41
-0.49%		$36.48$34.051.15 million shs$2.10 billion
02/02/2024$33.26$36.59
+10.01%		$38.04$34.332.05 million shs$2.11 billion
02/01/2024$32.40$33.26
+2.65%		$34.14$32.271.67 million shs$1.92 billion
01/31/2024$33.20$32.40
-2.41%		$34.33$32.261.31 million shs$1.87 billion
01/30/2024$34.77$33.20
-4.52%		$34.39$32.821.07 million shs$1.92 billion
01/29/2024$32.28$34.77
+7.71%		$34.79$31.90714,231 shs$2.01 billion
01/26/2024$32.42$32.28
-0.43%		$33.62$31.97549,427 shs$1.87 billion
01/25/2024$32.67$32.42
-0.77%		$34.18$32.27825,717 shs$1.87 billion

Related Companies:
This page (NASDAQ:TWST) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold