Free Trial

U-Haul (UHAL) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free UHAL Stock Alerts
$67.90
-0.35 (-0.51%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability

U-Haul Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
-0.15%
3 Month
Performance
+6.48%
6 Month
Performance
+29.56%
Year-To-Date
Performance
-5.43%
1 Year
Performance
+10.68%
Receive UHAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

UHAL Stock Chart for Thursday, May, 9, 2024

UHAL Chart by TradingView

U-Haul Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$68.25$67.90
-0.51%		$68.00$67.4928,716 shs$13.31 billion
05/07/2024$67.96$68.25
+0.43%		$69.25$67.8766,008 shs$13.38 billion
05/06/2024$66.85$67.96
+1.66%		$68.17$67.4099,665 shs$13.33 billion
05/03/2024$65.36$67.06
+2.60%		$67.21$65.9955,612 shs$13.15 billion
05/02/2024$64.69$65.36
+1.04%		$65.37$64.2734,457 shs$12.82 billion
05/01/2024$63.28$64.69
+2.23%		$64.72$62.90119,486 shs$12.68 billion
04/30/2024$65.01$63.28
-2.66%		$64.66$63.26253,300 shs$12.41 billion
04/29/2024$64.92$65.01
+0.14%		$66.41$64.5880,615 shs$12.75 billion
04/26/2024$64.88$64.92
+0.06%		$65.21$64.4375,425 shs$12.73 billion
04/25/2024$64.84$64.88
+0.06%		$65.04$63.21102,548 shs$12.72 billion
04/24/2024$64.88$64.84
-0.06%		$65.26$63.4677,992 shs$12.71 billion
04/23/2024$63.71$64.88
+1.84%		$65.17$64.4752,460 shs$12.72 billion
04/22/2024$63.20$63.71
+0.81%		$64.31$62.6480,767 shs$12.49 billion
04/19/2024$63.00$63.20
+0.32%		$63.94$62.6769,027 shs$12.39 billion
04/18/2024$62.92$63.00
+0.13%		$63.59$62.7595,052 shs$12.35 billion
04/17/2024$62.45$62.92
+0.75%		$62.97$61.70100,942 shs$12.34 billion
04/16/2024$63.19$62.45
-1.17%		$63.00$61.7666,303 shs$12.25 billion
04/15/2024$63.86$63.19
-1.05%		$64.60$62.8285,309 shs$12.39 billion
04/12/2024$65.15$63.99
-1.78%		$65.28$63.5649,936 shs$12.55 billion
04/11/2024$64.82$65.15
+0.51%		$65.29$64.5567,211 shs$12.77 billion
04/10/2024$68.00$64.82
-4.68%		$66.71$64.1477,995 shs$12.71 billion
04/09/2024$67.33$68.00
+1.00%		$68.15$67.5947,599 shs$13.33 billion
04/08/2024$66.24$67.33
+1.65%		$67.65$66.6877,389 shs$13.20 billion
04/05/2024$66.59$66.24
-0.53%		$66.95$65.9271,251 shs$12.99 billion
04/04/2024$66.97$66.59
-0.57%		$69.57$66.5998,118 shs$13.06 billion
04/03/2024$67.04$66.97
-0.10%		$67.70$66.2153,807 shs$13.13 billion
04/02/2024$68.08$67.04
-1.53%		$67.40$66.4394,980 shs$13.15 billion
04/01/2024$67.54$68.08
+0.80%		$68.15$67.20115,280 shs$13.35 billion
03/29/2024$67.54$67.54$67.67$66.5496,688 shs$13.24 billion
03/28/2024$66.31$67.54
+1.85%		$67.67$66.5496,653 shs$13.24 billion
03/27/2024$65.39$66.31
+1.41%		$66.74$65.66101,256 shs$13.00 billion
03/26/2024$66.00$65.39
-0.92%		$66.15$65.3684,447 shs$12.82 billion
03/25/2024$66.13$66.00
-0.20%		$67.10$65.6755,642 shs$12.94 billion
03/22/2024$67.45$66.13
-1.96%		$67.79$66.1070,244 shs$12.97 billion
03/21/2024$66.86$67.45
+0.88%		$68.21$66.9675,024 shs$13.23 billion
03/20/2024$65.75$66.86
+1.69%		$67.10$65.2873,415 shs$13.11 billion
03/19/2024$65.10$65.75
+1.00%		$65.95$65.2047,577 shs$12.89 billion
03/18/2024$65.71$65.10
-0.93%		$66.83$65.10106,007 shs$12.76 billion
03/15/2024$66.50$65.71
-1.19%		$66.83$65.53127,705 shs$12.88 billion
03/14/2024$66.91$66.50
-0.61%		$66.50$65.35105,707 shs$13.04 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$66.45$66.91
+0.69%		$67.16$66.1952,630 shs$13.12 billion
03/12/2024$65.64$66.45
+1.23%		$66.66$65.4044,966 shs$13.03 billion
03/11/2024$65.86$65.64
-0.33%		$65.82$65.0048,739 shs$12.87 billion
03/08/2024$67.25$65.79
-2.17%		$67.87$65.5351,083 shs$12.90 billion
03/07/2024$64.98$67.25
+3.49%		$67.25$65.54115,355 shs$13.19 billion
03/06/2024$65.11$64.98
-0.20%		$65.52$64.4696,545 shs$12.74 billion
03/05/2024$65.49$65.11
-0.58%		$66.76$64.95104,534 shs$12.77 billion
03/04/2024$65.13$65.49
+0.55%		$65.52$64.0659,069 shs$12.84 billion
03/01/2024$64.38$65.16
+1.21%		$65.72$64.0677,946 shs$12.78 billion
02/29/2024$63.44$64.38
+1.48%		$64.69$63.5393,681 shs$12.62 billion
02/28/2024$63.75$63.44
-0.49%		$64.08$63.2257,379 shs$12.44 billion
02/27/2024$63.78$63.75
-0.05%		$64.20$63.6677,551 shs$12.50 billion
02/26/2024$64.88$63.78
-1.70%		$65.07$63.5891,278 shs$12.51 billion
02/23/2024$65.36$64.88
-0.73%		$65.85$64.8576,684 shs$12.72 billion
02/22/2024$66.43$65.36
-1.61%		$66.64$65.0981,156 shs$12.82 billion
02/21/2024$66.51$66.43
-0.12%		$67.09$66.1283,941 shs$13.03 billion
02/20/2024$66.75$66.51
-0.36%		$66.77$65.6984,212 shs$13.04 billion
02/19/2024$66.75$66.75$68.32$66.53144,400 shs$13.09 billion
02/16/2024$67.85$66.75
-1.62%		$68.32$66.53144,291 shs$13.09 billion
02/15/2024$64.99$67.85
+4.40%		$67.85$64.54119,841 shs$13.30 billion
02/14/2024$63.33$64.99
+2.62%		$65.10$63.2680,389 shs$12.74 billion
02/13/2024$64.76$63.33
-2.21%		$63.94$62.37130,074 shs$12.42 billion
02/12/2024$63.77$64.76
+1.55%		$65.03$63.61121,410 shs$12.70 billion
02/09/2024$62.16$63.77
+2.59%		$63.97$61.83143,295 shs$12.50 billion
02/08/2024$66.83$62.16
-6.99%		$64.75$61.41291,958 shs$12.19 billion

Related Companies:
This page (NASDAQ:UHAL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research