Free Trial

UroGen Pharma (URGN) Stock Chart & Stock Price History

→ Investors Alert: The Next Big Thing in Weight Loss (From Behind the Markets) (Ad)
Free URGN Stock Alerts
$14.30
+0.04 (+0.28%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UroGen Pharma Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+4.84%
3 Month
Performance
-13.18%
6 Month
Performance
+23.60%
Year-To-Date
Performance
-4.67%
1 Year
Performance
+14.31%
Receive URGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UroGen Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

URGN Stock Chart for Saturday, May, 4, 2024

URGN Chart by TradingView

UroGen Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$14.26$14.30
+0.28%		$14.70$14.14164,409 shs$335.34 million
05/02/2024$14.40$14.26
-0.97%		$14.60$14.18157,599 shs$334.40 million
05/01/2024$13.82$14.40
+4.20%		$14.70$13.89179,883 shs$337.68 million
04/30/2024$14.04$13.82
-1.57%		$14.15$13.78217,754 shs$324.08 million
04/29/2024$14.15$14.04
-0.78%		$14.68$13.92198,391 shs$329.29 million
04/26/2024$13.82$14.15
+2.39%		$14.32$13.69135,569 shs$331.82 million
04/25/2024$14.21$13.82
-2.74%		$14.50$13.77185,411 shs$324.08 million
04/24/2024$14.53$14.21
-2.20%		$14.76$14.1997,025 shs$333.22 million
04/23/2024$14.37$14.53
+1.11%		$14.85$14.11216,766 shs$340.73 million
04/22/2024$13.73$14.37
+4.66%		$14.52$13.58278,571 shs$336.98 million
04/19/2024$14.26$13.73
-3.72%		$14.28$13.17389,406 shs$321.97 million
04/18/2024$14.24$14.26
+0.14%		$14.54$13.96315,324 shs$334.40 million
04/17/2024$14.49$14.24
-1.73%		$14.66$14.02187,493 shs$333.93 million
04/16/2024$15.10$14.49
-4.04%		$15.05$14.16409,956 shs$339.79 million
04/15/2024$15.10$15.10$15.43$14.21661,672 shs$354.16 million
04/12/2024$13.25$15.10
+13.96%		$15.21$13.001.23 million shs$354.10 million
04/11/2024$12.95$13.25
+2.32%		$13.25$12.37258,705 shs$310.77 million
04/10/2024$13.37$12.95
-3.14%		$13.20$12.58319,274 shs$303.73 million
04/09/2024$13.21$13.37
+1.21%		$13.91$13.21204,206 shs$313.53 million
04/08/2024$13.60$13.21
-2.87%		$13.64$13.18125,207 shs$309.77 million
04/05/2024$13.64$13.60
-0.29%		$13.98$13.21128,770 shs$318.92 million
04/04/2024$13.66$13.64
-0.15%		$14.30$13.50220,283 shs$319.86 million
04/03/2024$14.09$13.66
-3.05%		$14.26$13.47176,359 shs$320.33 million
04/02/2024$14.20$14.09
-0.77%		$14.52$13.00194,210 shs$330.41 million
04/01/2024$15.00$14.20
-5.33%		$14.75$14.16195,465 shs$332.99 million
03/29/2024$15.00$15.00$15.25$14.56175,784 shs$351.75 million
03/28/2024$14.96$15.00
+0.27%		$15.25$14.56175,784 shs$351.75 million
03/27/2024$15.17$14.96
-1.38%		$15.67$14.46248,981 shs$350.81 million
03/26/2024$16.66$15.17
-8.94%		$16.85$14.99390,121 shs$355.74 million
03/25/2024$15.76$16.66
+5.71%		$18.23$16.00895,258 shs$369.64 million
03/22/2024$14.94$15.76
+5.49%		$16.17$14.732.25 million shs$369.57 million
03/21/2024$14.96$14.94
-0.13%		$15.16$14.57396,998 shs$350.34 million
03/20/2024$15.02$14.96
-0.40%		$15.18$14.31205,509 shs$350.81 million
03/19/2024$14.50$15.02
+3.59%		$15.23$14.18274,489 shs$352.22 million
03/18/2024$14.46$14.50
+0.28%		$14.58$13.83294,594 shs$340.03 million
03/15/2024$14.33$14.46
+0.91%		$14.84$13.86407,066 shs$339.09 million
03/14/2024$17.47$14.33
-17.97%		$16.89$14.14620,551 shs$336.04 million
03/13/2024$17.62$17.47
-0.85%		$17.83$16.88124,579 shs$409.67 million
03/12/2024$17.10$17.62
+3.04%		$17.75$16.84237,594 shs$413.19 million
03/11/2024$17.99$17.10
-4.95%		$18.29$16.96258,949 shs$401.06 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$18.03$17.99
-0.22%		$18.62$17.70197,776 shs$421.87 million
03/07/2024$18.05$18.03
-0.11%		$18.59$17.80197,277 shs$422.80 million
03/06/2024$18.01$18.05
+0.22%		$18.46$17.88446,057 shs$423.27 million
03/05/2024$18.42$18.01
-2.23%		$18.48$17.96307,816 shs$422.34 million
03/04/2024$17.77$18.42
+3.66%		$18.63$17.47151,565 shs$431.95 million
03/01/2024$18.33$17.77
-3.06%		$18.19$16.30370,630 shs$416.71 million
02/29/2024$18.17$18.33
+0.88%		$18.65$17.90327,033 shs$429.84 million
02/28/2024$18.59$18.17
-2.26%		$18.55$17.44157,148 shs$426.09 million
02/27/2024$17.96$18.59
+3.51%		$18.72$18.0092,798 shs$435.94 million
02/26/2024$17.09$17.96
+5.09%		$17.96$17.05108,024 shs$421.23 million
02/23/2024$17.79$17.09
-3.93%		$17.79$16.94121,912 shs$400.76 million
02/22/2024$17.69$17.79
+0.57%		$18.04$17.3498,851 shs$417.18 million
02/21/2024$19.24$17.69
-8.06%		$19.21$17.54215,898 shs$414.83 million
02/20/2024$19.33$19.24
-0.47%		$19.74$18.95312,725 shs$451.18 million
02/19/2024$19.33$19.33$19.87$18.15450,800 shs$453.29 million
02/16/2024$18.80$19.33
+2.82%		$19.87$18.15424,058 shs$453.29 million
02/15/2024$19.22$18.80
-2.19%		$19.66$18.681.68 million shs$440.86 million
02/14/2024$18.75$19.22
+2.51%		$19.33$18.87250,342 shs$450.71 million
02/13/2024$19.30$18.75
-2.85%		$19.31$18.44267,363 shs$439.69 million
02/12/2024$18.98$19.30
+1.69%		$19.59$18.97325,082 shs$452.59 million
02/09/2024$18.50$18.98
+2.59%		$19.27$18.53316,435 shs$445.08 million
02/08/2024$16.02$18.50
+15.48%		$18.63$16.10466,160 shs$433.83 million
02/07/2024$16.01$16.02
+0.06%		$16.09$15.63823,733 shs$375.67 million
02/06/2024$15.99$16.01
+0.13%		$16.31$15.84192,976 shs$375.44 million
02/05/2024$16.47$15.99
-2.91%		$16.38$15.82369,955 shs$374.97 million

Related Companies:
This page (NASDAQ:URGN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry