Free Trial

Viavi Solutions (VIAV) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free VIAV Stock Alerts
$7.38
-0.09 (-1.20%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Viavi Solutions Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
-13.38%
3 Month
Performance
-17.17%
6 Month
Performance
-5.87%
Year-To-Date
Performance
-26.71%
1 Year
Performance
-19.34%
Receive VIAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viavi Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

VIAV Stock Chart for Friday, May, 10, 2024

VIAV Chart by TradingView

Viavi Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$7.34$7.47
+1.77%		$7.56$7.322.08 million shs$1.67 billion
05/08/2024$7.44$7.34
-1.28%		$7.41$7.301.23 million shs$1.63 billion
05/07/2024$7.37$7.44
+0.95%		$7.56$7.233.21 million shs$1.66 billion
05/06/2024$7.56$7.37
-2.58%		$7.69$7.341.35 million shs$1.64 billion
05/03/2024$8.02$7.56
-5.74%		$7.93$7.104.04 million shs$1.68 billion
05/02/2024$7.92$8.02
+1.26%		$8.07$7.861.93 million shs$1.79 billion
05/01/2024$7.90$7.92
+0.25%		$8.07$7.831.27 million shs$1.76 billion
04/30/2024$8.02$7.90
-1.43%		$8.03$7.872.28 million shs$1.76 billion
04/29/2024$8.01$8.02
+0.06%		$8.13$7.991.24 million shs$1.78 billion
04/26/2024$7.97$8.01
+0.50%		$8.15$7.96835,864 shs$1.78 billion
04/25/2024$7.99$7.97
-0.25%		$8.02$7.821.05 million shs$1.77 billion
04/24/2024$8.01$7.99
-0.25%		$8.03$7.841.22 million shs$1.78 billion
04/23/2024$7.95$8.01
+0.75%		$8.09$7.901.38 million shs$1.78 billion
04/22/2024$8.07$7.95
-1.49%		$8.11$7.941.29 million shs$1.77 billion
04/19/2024$8.09$8.07
-0.25%		$8.21$8.032.25 million shs$1.80 billion
04/18/2024$8.17$8.09
-0.98%		$8.28$8.061.20 million shs$1.80 billion
04/17/2024$8.32$8.17
-1.80%		$8.51$8.161.38 million shs$1.82 billion
04/16/2024$8.32$8.32$8.35$8.112.00 million shs$1.85 billion
04/15/2024$8.45$8.32
-1.54%		$8.53$8.311.60 million shs$1.85 billion
04/12/2024$8.52$8.45
-0.82%		$8.48$8.361.41 million shs$1.88 billion
04/11/2024$8.52$8.52$8.70$8.44873,891 shs$1.90 billion
04/10/2024$8.86$8.52
-3.84%		$8.70$8.441.67 million shs$1.90 billion
04/09/2024$8.77$8.86
+1.03%		$8.87$8.731.12 million shs$1.97 billion
04/08/2024$8.76$8.77
+0.11%		$8.93$8.691.13 million shs$1.95 billion
04/05/2024$8.83$8.76
-0.79%		$8.81$8.691.09 million shs$1.95 billion
04/04/2024$9.03$8.83
-2.21%		$9.13$8.821.39 million shs$1.97 billion
04/03/2024$8.98$9.03
+0.56%		$9.04$8.841.65 million shs$2.01 billion
04/02/2024$8.91$8.98
+0.79%		$9.02$8.782.54 million shs$2.00 billion
04/01/2024$9.09$8.91
-1.98%		$9.23$8.902.74 million shs$1.98 billion
03/29/2024$9.09$9.09$9.60$8.905.69 million shs$2.02 billion
03/28/2024$9.58$9.09
-5.11%		$9.60$8.905.69 million shs$2.02 billion
03/27/2024$9.47$9.58
+1.16%		$9.62$9.482.45 million shs$2.13 billion
03/26/2024$9.58$9.47
-1.15%		$9.80$9.402.50 million shs$2.11 billion
03/25/2024$9.72$9.58
-1.44%		$9.78$9.531.45 million shs$2.16 billion
03/22/2024$9.87$9.72
-1.52%		$9.91$9.65909,258 shs$2.16 billion
03/21/2024$9.65$9.87
+2.28%		$9.95$9.711.38 million shs$2.20 billion
03/20/2024$9.67$9.65
-0.21%		$9.69$9.481.34 million shs$2.15 billion
03/19/2024$9.61$9.67
+0.62%		$9.75$9.541.27 million shs$2.15 billion
03/18/2024$9.86$9.61
-2.54%		$9.87$9.561.77 million shs$2.14 billion
03/15/2024$9.96$9.86
-1.00%		$9.99$9.823.74 million shs$2.19 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024$10.19$9.96
-2.26%		$10.13$9.871.96 million shs$2.22 billion
03/13/2024$10.74$10.19
-5.12%		$10.76$10.132.53 million shs$2.27 billion
03/12/2024$10.68$10.74
+0.56%		$10.78$10.532.07 million shs$2.39 billion
03/11/2024$10.66$10.68
+0.19%		$10.81$10.602.49 million shs$2.38 billion
03/08/2024$10.72$10.66
-0.56%		$10.85$10.572.04 million shs$2.37 billion
03/07/2024$10.99$10.72
-2.46%		$11.08$10.633.71 million shs$2.39 billion
03/06/2024$10.95$10.99
+0.37%		$11.32$10.965.20 million shs$2.45 billion
03/05/2024$9.73$10.95
+12.54%		$10.99$10.097.04 million shs$2.44 billion
03/04/2024$9.73$9.73$9.83$9.69871,027 shs$2.17 billion
03/01/2024$9.55$9.73
+1.88%		$9.80$9.531.09 million shs$2.17 billion
02/29/2024$9.43$9.55
+1.27%		$9.66$9.511.32 million shs$2.13 billion
02/28/2024$9.63$9.43
-2.08%		$9.49$9.351.14 million shs$2.10 billion
02/27/2024$9.61$9.63
+0.21%		$9.72$9.53837,264 shs$2.14 billion
02/26/2024$9.63$9.61
-0.21%		$9.70$9.55941,284 shs$2.14 billion
02/23/2024$9.63$9.63$9.69$9.53916,546 shs$2.14 billion
02/22/2024$9.38$9.63
+2.67%		$9.71$9.381.71 million shs$2.14 billion
02/21/2024$9.51$9.38
-1.37%		$9.43$9.261.34 million shs$2.09 billion
02/20/2024$9.58$9.51
-0.73%		$9.60$9.371.16 million shs$2.12 billion
02/19/2024$9.58$9.58$9.74$9.161.62 million shs$2.13 billion
02/16/2024$9.74$9.58
-1.64%		$9.74$9.321.62 million shs$2.13 billion
02/15/2024$9.61$9.74
+1.35%		$9.79$9.601.56 million shs$2.17 billion
02/14/2024$9.35$9.61
+2.78%		$9.64$9.391.73 million shs$2.14 billion
02/13/2024$10.12$9.35
-7.61%		$9.82$9.232.95 million shs$2.08 billion
02/12/2024$8.91$10.12
+13.58%		$10.22$9.626.62 million shs$2.25 billion
02/09/2024$8.70$8.91
+2.41%		$8.97$8.702.04 million shs$1.98 billion

Related Companies:
This page (NASDAQ:VIAV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Gold Mania
Stansberry Research
Shocking: One AI startup's revenue could surge 4,735%
Manward Press