Free Trial

Virtus Investment Partners (VRTS) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free VRTS Stock Alerts
$227.58
-3.17 (-1.37%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Virtus Investment Partners Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
-3.60%
3 Month
Performance
-5.92%
6 Month
Performance
+32.97%
Year-To-Date
Performance
-4.55%
1 Year
Performance
+29.71%
Receive VRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Investment Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

VRTS Stock Chart for Friday, April, 26, 2024

VRTS Chart by TradingView

Virtus Investment Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$234.69$230.75
-1.68%		$231.47$226.4438,572 shs$1.66 billion
04/24/2024$233.79$234.69
+0.38%		$236.04$230.4136,198 shs$1.69 billion
04/23/2024$231.51$233.79
+0.98%		$236.07$230.7720,124 shs$1.68 billion
04/22/2024$225.34$231.51
+2.74%		$232.27$223.7862,351 shs$1.66 billion
04/19/2024$219.80$224.91
+2.32%		$225.02$218.8042,792 shs$1.61 billion
04/18/2024$218.58$219.80
+0.56%		$225.08$217.6144,164 shs$1.58 billion
04/17/2024$219.47$218.58
-0.41%		$222.50$218.0436,188 shs$1.57 billion
04/16/2024$223.54$219.47
-1.82%		$220.80$216.9964,335 shs$1.58 billion
04/15/2024$225.63$223.54
-0.93%		$230.26$222.2235,872 shs$1.61 billion
04/12/2024$231.55$225.63
-2.56%		$229.13$225.5232,258 shs$1.62 billion
04/11/2024$229.09$231.55
+1.07%		$233.96$228.3434,389 shs$1.66 billion
04/10/2024$239.64$229.09
-4.40%		$233.71$227.9143,243 shs$1.64 billion
04/09/2024$239.64$239.64$239.94$236.6222,180 shs$1.72 billion
04/08/2024$241.38$239.64
-0.72%		$243.08$237.1040,255 shs$1.72 billion
04/05/2024$240.17$241.06
+0.37%		$242.41$238.8024,405 shs$1.73 billion
04/04/2024$244.65$240.17
-1.83%		$246.00$240.0721,177 shs$1.72 billion
04/03/2024$242.46$244.65
+0.90%		$246.32$241.9027,731 shs$1.76 billion
04/02/2024$241.96$242.46
+0.21%		$242.46$236.8952,904 shs$1.74 billion
04/01/2024$247.98$241.96
-2.43%		$246.68$241.2449,988 shs$1.74 billion
03/29/2024$246.89$247.98
+0.44%		$263.39$243.73102,745 shs$1.78 billion
03/28/2024$247.70$246.89
-0.33%		$263.39$245.39102,745 shs$1.77 billion
03/27/2024$239.36$247.70
+3.48%		$247.70$243.0838,000 shs$1.78 billion
03/26/2024$243.81$239.36
-1.83%		$246.03$237.6649,643 shs$1.72 billion
03/25/2024$243.40$243.81
+0.17%		$245.64$243.6024,808 shs$1.75 billion
03/22/2024$244.93$243.40
-0.62%		$246.00$242.8741,350 shs$1.75 billion
03/21/2024$240.17$244.93
+1.98%		$247.16$238.7549,257 shs$1.76 billion
03/20/2024$233.97$240.17
+2.65%		$242.25$231.6337,352 shs$1.72 billion
03/19/2024$232.34$233.97
+0.70%		$235.32$228.8143,982 shs$1.68 billion
03/18/2024$231.33$232.34
+0.44%		$233.92$230.4849,143 shs$1.67 billion
03/15/2024$234.12$231.33
-1.19%		$237.05$231.29314,978 shs$1.66 billion
03/14/2024$241.73$234.12
-3.15%		$239.29$231.2083,462 shs$1.68 billion
03/13/2024$247.75$241.73
-2.43%		$249.81$239.6852,852 shs$1.74 billion
03/12/2024$249.08$247.75
-0.53%		$251.38$246.7358,398 shs$1.78 billion
03/11/2024$250.52$249.08
-0.57%		$250.85$245.8151,598 shs$1.79 billion
03/08/2024$248.80$249.85
+0.42%		$253.25$246.1855,170 shs$1.77 billion
03/07/2024$245.36$248.80
+1.40%		$252.22$247.5867,764 shs$1.76 billion
03/06/2024$227.18$245.36
+8.00%		$252.50$234.02148,704 shs$1.74 billion
03/05/2024$227.19$227.18
0.00%		$230.29$224.8298,963 shs$1.61 billion
03/04/2024$236.16$227.19
-3.80%		$238.48$226.36130,993 shs$1.61 billion
03/01/2024$232.32$234.75
+1.05%		$236.79$229.5497,285 shs$1.69 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$228.93$232.32
+1.48%		$232.83$229.6039,886 shs$1.67 billion
02/28/2024$232.13$228.93
-1.38%		$232.00$228.7084,708 shs$1.64 billion
02/27/2024$230.54$232.13
+0.69%		$233.02$230.2649,609 shs$1.67 billion
02/26/2024$235.51$230.54
-2.11%		$237.00$230.5440,415 shs$1.66 billion
02/23/2024$234.54$234.88
+0.14%		$238.26$233.5444,408 shs$1.69 billion
02/22/2024$230.00$234.54
+1.97%		$234.56$229.90113,470 shs$1.68 billion
02/21/2024$232.34$230.00
-1.01%		$231.99$227.2567,609 shs$1.65 billion
02/20/2024$233.24$232.34
-0.39%		$235.37$229.4842,281 shs$1.67 billion
02/19/2024$233.24$233.24$236.25$231.7442,000 shs$1.67 billion
02/16/2024$235.70$234.93
-0.33%		$236.25$231.8142,028 shs$1.69 billion
02/15/2024$231.03$235.70
+2.02%		$237.04$231.4344,367 shs$1.69 billion
02/14/2024$228.42$231.03
+1.14%		$233.49$227.3342,527 shs$1.66 billion
02/13/2024$237.95$228.42
-4.01%		$233.63$225.7245,922 shs$1.64 billion
02/12/2024$234.10$237.95
+1.64%		$239.14$233.9948,189 shs$1.71 billion
02/09/2024$232.20$234.10
+0.82%		$237.26$230.4149,080 shs$1.68 billion
02/08/2024$231.50$232.20
+0.30%		$235.56$228.3130,958 shs$1.67 billion
02/07/2024$230.00$231.50
+0.65%		$235.01$230.1333,331 shs$1.66 billion
02/06/2024$232.49$230.00
-1.07%		$233.20$229.9341,826 shs$1.65 billion
02/05/2024$230.98$232.49
+0.65%		$234.59$226.3555,316 shs$1.67 billion
02/02/2024$239.21$230.98
-3.44%		$243.15$230.0938,984 shs$1.66 billion
02/01/2024$236.11$239.21
+1.31%		$239.87$230.9239,753 shs$1.72 billion
01/31/2024$243.13$236.11
-2.89%		$244.75$235.6743,844 shs$1.70 billion
01/30/2024$245.82$243.13
-1.09%		$246.38$243.1331,364 shs$1.75 billion
01/29/2024$245.96$245.82
-0.06%		$247.21$243.9041,230 shs$1.76 billion
01/26/2024$244.65$245.26
+0.25%		$248.16$243.4224,805 shs$1.76 billion
01/25/2024$240.00$244.65
+1.94%		$245.60$240.4923,877 shs$1.76 billion

Related Companies:
This page (NASDAQ:VRTS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold