Free Trial

WalkMe (WKME) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free WKME Stock Alerts
$7.93
+0.16 (+2.06%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WalkMe Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-5.82%
3 Month
Performance
-25.68%
6 Month
Performance
-10.60%
Year-To-Date
Performance
-25.68%
1 Year
Performance
-22.48%
Receive WKME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WalkMe and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

WKME Stock Chart for Saturday, April, 27, 2024

WKME Chart by TradingView

WalkMe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.77$7.93
+2.06%		$8.02$7.8442,610 shs$688.17 million
04/25/2024$7.93$7.77
-2.02%		$7.87$7.7634,151 shs$674.28 million
04/24/2024$8.03$7.93
-1.25%		$8.01$7.78233,374 shs$688.17 million
04/23/2024$7.91$8.03
+1.52%		$8.14$7.9626,297 shs$696.84 million
04/22/2024$7.86$7.91
+0.64%		$7.94$7.7538,150 shs$686.43 million
04/19/2024$7.99$7.86
-1.63%		$7.91$7.6783,973 shs$682.09 million
04/18/2024$7.82$7.99
+2.17%		$8.04$7.75118,872 shs$693.37 million
04/17/2024$7.71$7.82
+1.43%		$7.87$7.6791,370 shs$678.62 million
04/16/2024$7.79$7.71
-1.03%		$7.92$7.64146,293 shs$669.07 million
04/15/2024$7.93$7.79
-1.77%		$8.07$7.61198,768 shs$676.02 million
04/12/2024$8.24$7.93
-3.76%		$8.16$7.90100,785 shs$688.17 million
04/11/2024$8.11$8.24
+1.60%		$8.29$8.0549,723 shs$715.07 million
04/10/2024$8.18$8.11
-0.86%		$8.19$7.9950,242 shs$703.79 million
04/09/2024$8.24$8.18
-0.73%		$8.32$8.1777,082 shs$709.86 million
04/08/2024$8.21$8.24
+0.37%		$8.33$8.1954,404 shs$715.07 million
04/05/2024$8.20$8.21
+0.12%		$8.30$8.1641,086 shs$712.46 million
04/04/2024$8.20$8.20$8.40$8.2036,852 shs$711.60 million
04/03/2024$8.32$8.20
-1.44%		$8.33$8.1657,605 shs$711.60 million
04/02/2024$8.37$8.32
-0.60%		$8.36$8.1731,608 shs$722.01 million
04/01/2024$8.60$8.37
-2.67%		$8.54$8.2062,724 shs$726.35 million
03/29/2024$8.60$8.60$8.60$8.31119,446 shs$746.31 million
03/28/2024$8.42$8.60
+2.14%		$8.60$8.37119,446 shs$746.31 million
03/27/2024$8.38$8.42
+0.48%		$8.47$8.2748,292 shs$730.69 million
03/26/2024$8.46$8.38
-0.95%		$8.56$8.3034,717 shs$727.22 million
03/25/2024$8.49$8.46
-0.35%		$8.50$8.3529,544 shs$734.16 million
03/22/2024$8.50$8.49
-0.12%		$8.59$8.4327,818 shs$736.76 million
03/21/2024$8.59$8.50
-1.05%		$8.78$8.49114,408 shs$737.63 million
03/20/2024$8.56$8.59
+0.35%		$8.68$8.5577,730 shs$745.44 million
03/19/2024$8.68$8.56
-1.38%		$8.68$8.5069,924 shs$742.84 million
03/18/2024$8.60$8.68
+0.93%		$8.74$8.4435,288 shs$753.25 million
03/15/2024$8.55$8.60
+0.58%		$8.62$8.43165,035 shs$746.31 million
03/14/2024$8.70$8.55
-1.72%		$8.66$8.48109,488 shs$741.97 million
03/13/2024$8.61$8.70
+1.05%		$8.84$8.52143,691 shs$754.99 million
03/12/2024$8.63$8.61
-0.23%		$8.68$8.5053,024 shs$747.18 million
03/11/2024$8.79$8.63
-1.82%		$8.76$8.56129,725 shs$748.91 million
03/08/2024$8.82$8.79
-0.34%		$8.85$8.5585,996 shs$762.80 million
03/07/2024$8.79$8.82
+0.34%		$8.96$8.6772,145 shs$765.40 million
03/06/2024$8.85$8.79
-0.68%		$8.99$8.44113,473 shs$762.80 million
03/05/2024$8.93$8.85
-0.90%		$9.00$8.32221,727 shs$768.00 million
03/04/2024$9.34$8.93
-4.39%		$9.31$8.81139,180 shs$774.95 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$9.31$9.34
+0.32%		$9.55$9.30100,627 shs$810.53 million
02/29/2024$9.42$9.31
-1.17%		$9.50$9.2372,596 shs$807.92 million
02/28/2024$9.40$9.42
+0.21%		$9.54$9.3046,086 shs$817.47 million
02/27/2024$9.40$9.40$9.60$9.31106,769 shs$815.73 million
02/26/2024$9.48$9.40
-0.84%		$9.67$9.25136,974 shs$815.73 million
02/23/2024$9.96$9.48
-4.82%		$9.77$9.13181,501 shs$0.00
02/22/2024$10.10$9.96
-1.39%		$10.49$9.80112,535 shs$0.00
02/21/2024$10.16$10.10
-0.59%		$10.48$9.73119,507 shs$0.00
02/20/2024$10.35$10.16
-1.84%		$10.48$10.1567,386 shs$0.00
02/19/2024$10.35$10.35$10.42$9.9180,000 shs$855.43 million
02/16/2024$10.08$10.35
+2.68%		$10.38$9.9180,025 shs$0.00
02/15/2024$9.99$10.08
+0.90%		$10.19$9.9340,448 shs$833.11 million
02/14/2024$9.84$9.99
+1.52%		$10.16$9.8527,216 shs$0.00
02/13/2024$10.24$9.84
-3.91%		$10.15$9.80272,109 shs$0.00
02/12/2024$10.62$10.24
-3.58%		$10.75$10.2495,659 shs$0.00
02/09/2024$10.46$10.62
+1.53%		$10.70$10.5146,944 shs$0.00
02/08/2024$10.29$10.46
+1.65%		$10.51$10.2034,736 shs$0.00
02/07/2024$10.21$10.29
+0.78%		$10.29$10.1433,369 shs$0.00
02/06/2024$10.22$10.21
-0.10%		$10.21$10.1022,001 shs$0.00
02/05/2024$10.36$10.22
-1.35%		$10.31$10.0818,327 shs$844.68 million
02/02/2024$10.40$10.36
-0.38%		$10.40$10.2235,139 shs$0.00
02/01/2024$10.30$10.40
+0.97%		$10.44$10.2529,009 shs$0.00
01/31/2024$10.39$10.30
-0.87%		$10.59$10.2747,707 shs$851.30 million
01/30/2024$10.74$10.39
-3.26%		$10.77$10.2850,072 shs$0.00
01/29/2024$10.67$10.74
+0.66%		$10.78$10.5453,881 shs$0.00
01/26/2024$10.51$10.67
+1.52%		$10.76$10.5277,574 shs$881.88 million

Related Companies:
This page (NASDAQ:WKME) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press