Free Trial

Zura Bio (ZURAW) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free ZURAW Stock Alerts
$0.72
-0.03 (-4.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Zura Bio Stock Price Performance

5 Day
Performance
+63.84%
1 Month
Performance
+152.95%
3 Month
Performance
+182.71%
6 Month
Performance
+81.36%
Year-To-Date
Performance
+330.39%
1 Year
Performance
+256.00%
Receive ZURAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

ZURAW Stock Chart for Tuesday, May, 7, 2024

ZURAW Chart by TradingView

Zura Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.75$0.72
-3.88%		$0.72$0.6120,707 shs$0.00
05/06/2024$0.68$0.75
+11.11%		$0.75$0.7115,397 shs$0.00
05/03/2024$0.44$0.68
+53.41%		$0.70$0.4727,902 shs$0.00
05/02/2024$0.46$0.44
-4.35%		$0.44$0.3130,704 shs$0.00
05/01/2024$0.46$0.46$0.46$0.4556,882 shs$0.00
04/30/2024$0.59$0.46
-22.03%		$0.59$0.4686,194 shs$0.00
04/29/2024$0.40$0.59
+47.50%		$0.60$0.4510,021 shs$0.00
04/26/2024$0.30$0.40
+32.23%		$0.45$0.3542,140 shs$0.00
04/25/2024$0.36$0.30
-15.97%		$0.50$0.3049,090 shs$0.00
04/24/2024$0.39$0.36
-8.58%		$0.45$0.36101,900 shs$0.00
04/23/2024$0.35$0.39
+12.51%		$0.39$0.331,847 shs$0.00
04/22/2024$0.35$0.35$0.35$0.352 shs$0.00
04/19/2024$0.31$0.35
+13.82%		$0.35$0.2912,453 shs$0.00
04/18/2024$0.33$0.31
-5.96%		$0.34$0.314,817 shs$0.00
04/17/2024$0.32$0.33
+2.19%		$0.33$0.301,668 shs$0.00
04/16/2024$0.30$0.32
+5.61%		$0.32$0.312,738 shs$0.00
04/15/2024$0.29$0.30
+6.32%		$0.34$0.29180,220 shs$0.00
04/12/2024$0.29$0.29$0.29$0.291,000 shs$0.00
04/11/2024$0.29$0.29$0.29$0.292 shs$0.00
04/10/2024$0.29$0.29$0.29$0.291 shs$0.00
04/08/2024$0.29$0.29$0.29$0.294 shs$0.00
04/05/2024$0.29$0.29$0.29$0.291,098 shs$0.00
04/03/2024$0.31$0.29
-8.06%		$0.29$0.258,597 shs$0.00
04/02/2024$0.27$0.31
+14.81%		$0.31$0.31106 shs$0.00
04/01/2024$0.27$0.27$0.32$0.236,100 shs$0.00
03/29/2024$0.27$0.27$0.32$0.236,123 shs$0.00
03/28/2024$0.33$0.27
-17.98%		$0.32$0.236,123 shs$0.00
03/27/2024$0.33$0.33$0.33$0.331 shs$0.00
03/26/2024$0.22$0.33
+49.50%		$0.33$0.332 shs$0.00
03/25/2024$0.30$0.22
-25.98%		$0.27$0.221,437 shs$0.00
03/22/2024$0.30$0.30
-0.83%		$0.30$0.2210,063 shs$0.00
03/21/2024$0.30$0.30$0.35$0.301,669 shs$0.00
03/20/2024$0.24$0.30
+25.00%		$0.35$0.301,669 shs$0.00
03/19/2024$0.24$0.24$0.24$0.23108 shs$0.00
03/18/2024$0.29$0.24
-17.24%		$0.24$0.23108 shs$0.00
03/15/2024$0.29$0.29$0.29$0.295 shs$0.00
03/14/2024$0.29$0.29$0.29$0.297 shs$0.00
03/13/2024$0.29$0.29$0.29$0.2922 shs$0.00
03/12/2024$0.29$0.29$0.29$0.2922 shs$0.00
03/11/2024$0.29$0.29$0.33$0.271,700 shs$0.00
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/08/2024$0.29$0.29$0.29$0.2922 shs$0.00
03/07/2024$0.23$0.29
+26.09%		$0.33$0.271,749 shs$0.00
03/06/2024$0.25$0.23
-8.29%		$0.27$0.23107 shs$0.00
03/05/2024$0.25$0.25$0.25$0.213,815 shs$0.00
03/04/2024$0.25$0.25
+2.28%		$0.25$0.213,815 shs$0.00
03/01/2024$0.40$0.25
-38.70%		$0.35$0.257,837 shs$0.00
02/29/2024$0.35$0.40
+14.32%		$0.40$0.302,177 shs$0.00
02/28/2024$0.37$0.35
-4.32%		$0.39$0.309,549 shs$0.00
02/27/2024$0.35$0.37
+4.49%		$0.37$0.342,649 shs$0.00
02/26/2024$0.30$0.35
+16.67%		$0.35$0.2621,115 shs$0.00
02/23/2024$0.30$0.27
-10.00%		$0.27$0.273 shs$0.00
02/22/2024$0.28$0.30
+7.10%		$0.38$0.2512,853 shs$0.00
02/21/2024$0.30$0.28
-6.63%		$0.30$0.266,908 shs$0.00
02/20/2024$0.25$0.30
+20.58%		$0.30$0.302,141 shs$0.00
02/19/2024$0.25$0.25
+0.02%		$0.30$0.25500 shs$0.00
02/16/2024$0.30$0.30$0.30$0.25501 shs$0.00
02/15/2024$0.28$0.30
+7.14%		$0.30$0.25501 shs$0.00
02/14/2024$0.28$0.28$0.35$0.283,218 shs$0.00
02/13/2024$0.30$0.28
-6.67%		$0.35$0.283,218 shs$0.00
02/12/2024$0.25$0.30
+17.65%		$0.30$0.30118 shs$0.00
02/08/2024$0.25$0.25$0.25$0.25110 shs$0.00
02/07/2024$0.26$0.25
0.00%		$0.25$0.25110 shs$0.00
02/06/2024$0.25$0.26
+1.47%		$0.26$0.26170 shs$0.00

Related Companies:
This page (NASDAQ:ZURAW) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society