Free Trial

Capital Product Partners (CPLP) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free cplp Stock Alerts
$16.65
+0.45 (+2.78%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Capital Product Partners Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-4.31%
3 Month
Performance
-8.77%
6 Month
Performance
+21.89%
Year-To-Date
Performance
+17.25%
1 Year
Performance
+31.41%
Receive CPLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Product Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

CPLP Stock Chart for Sunday, April, 28, 2024

CPLP Chart by TradingView

Capital Product Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.20$16.65
+2.78%		$16.65$16.2117,519 shs$342.99 million
04/25/2024$16.50$16.20
-1.82%		$16.50$15.9711,237 shs$333.72 million
04/24/2024$16.89$16.50
-2.31%		$16.79$16.1414,598 shs$339.90 million
04/23/2024$16.75$16.89
+0.84%		$16.93$16.518,012 shs$348.00 million
04/22/2024$16.90$16.75
-0.89%		$16.78$16.506,627 shs$345.05 million
04/19/2024$16.93$16.90
-0.18%		$17.34$16.5313,414 shs$348.14 million
04/18/2024$16.74$16.93
+1.14%		$17.01$15.8628,187 shs$348.76 million
04/17/2024$16.62$16.74
+0.72%		$17.01$16.4143,326 shs$344.84 million
04/16/2024$16.15$16.62
+2.91%		$16.69$16.0045,620 shs$342.37 million
04/15/2024$16.48$16.15
-2.00%		$16.59$15.6610,800 shs$332.69 million
04/12/2024$16.80$16.48
-1.90%		$16.72$15.3662,541 shs$339.49 million
04/11/2024$17.40$16.80
-3.45%		$17.54$16.6128,776 shs$346.08 million
04/10/2024$16.91$17.40
+2.90%		$17.40$16.4627,116 shs$358.44 million
04/09/2024$17.02$16.91
-0.65%		$17.01$16.7517,364 shs$348.41 million
04/08/2024$17.19$17.02
-0.99%		$17.17$16.5819,202 shs$350.61 million
04/05/2024$16.90$17.19
+1.72%		$17.24$16.6352,901 shs$354.11 million
04/04/2024$17.05$16.90
-0.88%		$17.05$16.854,821 shs$348.21 million
04/03/2024$17.12$17.05
-0.41%		$17.24$17.056,632 shs$351.23 million
04/02/2024$17.26$17.12
-0.81%		$17.26$17.0512,094 shs$352.67 million
04/01/2024$17.40$17.26
-0.80%		$17.41$17.236,706 shs$355.56 million
03/29/2024$17.40$17.40$17.66$17.299,962 shs$358.51 million
03/28/2024$17.45$17.40
-0.29%		$17.66$17.299,927 shs$358.44 million
03/27/2024$17.43$17.45
+0.11%		$17.71$17.1717,070 shs$359.47 million
03/26/2024$17.50$17.43
-0.40%		$17.64$17.259,464 shs$359.06 million
03/25/2024$17.71$17.50
-1.19%		$17.94$17.4817,047 shs$360.50 million
03/22/2024$17.93$17.71
-1.23%		$18.03$17.489,384 shs$364.83 million
03/21/2024$17.91$17.93
+0.11%		$18.08$17.7925,958 shs$369.36 million
03/20/2024$17.93$17.91
-0.11%		$17.95$17.6016,419 shs$368.95 million
03/19/2024$17.97$17.93
-0.22%		$18.08$17.7548,957 shs$369.36 million
03/18/2024$17.84$17.97
+0.73%		$18.06$17.6216,546 shs$370.18 million
03/15/2024$18.15$17.84
-1.71%		$18.20$17.8450,622 shs$367.50 million
03/14/2024$18.43$18.15
-1.52%		$18.77$18.06100,204 shs$373.89 million
03/13/2024$17.96$18.43
+2.62%		$18.70$17.70104,094 shs$379.66 million
03/12/2024$17.40$17.96
+3.22%		$18.15$17.2978,859 shs$369.98 million
03/11/2024$17.45$17.40
-0.29%		$17.47$17.2535,358 shs$358.44 million
03/08/2024$17.40$17.45
+0.29%		$17.49$17.1131,515 shs$359.47 million
03/07/2024$17.89$17.40
-2.71%		$17.86$17.2289,972 shs$358.44 million
03/06/2024$17.18$17.89
+4.10%		$17.95$17.07222,692 shs$368.43 million
03/05/2024$17.07$17.18
+0.64%		$17.32$16.9525,093 shs$353.98 million
03/04/2024$17.29$17.07
-1.27%		$17.40$17.0325,406 shs$351.64 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$17.40$17.29
-0.63%		$17.46$17.0756,104 shs$356.17 million
02/29/2024$17.29$17.40
+0.64%		$17.60$17.0473,933 shs$358.44 million
02/28/2024$17.04$17.29
+1.47%		$17.29$17.0258,454 shs$356.17 million
02/27/2024$17.55$17.04
-2.91%		$17.51$16.7890,085 shs$351.02 million
02/26/2024$18.12$17.55
-3.15%		$18.22$17.5545,616 shs$361.53 million
02/23/2024$18.16$18.12
-0.22%		$18.49$17.94187,669 shs$373.27 million
02/22/2024$18.10$18.16
+0.33%		$18.41$17.9447,860 shs$374.10 million
02/21/2024$18.14$18.10
-0.22%		$18.61$17.97121,461 shs$372.86 million
02/20/2024$18.35$18.14
-1.14%		$18.65$18.00125,014 shs$373.76 million
02/19/2024$18.35$18.35$18.72$18.30192,200 shs$378.01 million
02/16/2024$18.48$18.35
-0.70%		$18.72$18.30192,250 shs$378.01 million
02/15/2024$17.96$18.48
+2.90%		$18.66$17.97108,093 shs$380.76 million
02/14/2024$17.94$17.96
+0.11%		$18.16$17.7634,949 shs$369.98 million
02/13/2024$18.45$17.94
-2.76%		$18.73$17.68225,036 shs$369.56 million
02/12/2024$18.32$18.45
+0.71%		$18.85$18.02101,073 shs$380.07 million
02/09/2024$18.37$18.32
-0.27%		$18.57$18.1569,457 shs$377.39 million
02/08/2024$17.90$18.37
+2.63%		$18.67$17.7886,869 shs$378.42 million
02/07/2024$17.90$17.90$18.00$17.7929,328 shs$368.74 million
02/06/2024$18.03$17.90
-0.72%		$18.20$17.8731,579 shs$368.74 million
02/05/2024$18.35$18.03
-1.72%		$18.35$17.80118,487 shs$371.42 million
02/02/2024$17.80$18.35
+3.06%		$18.35$17.27139,654 shs$377.91 million
02/01/2024$18.20$17.80
-2.20%		$18.28$17.11211,161 shs$366.68 million
01/31/2024$18.26$18.20
-0.33%		$18.41$17.84167,902 shs$374.92 million
01/30/2024$17.86$18.26
+2.24%		$18.46$17.54214,648 shs$376.16 million
01/29/2024$18.25$17.86
-2.14%		$18.26$17.7587,783 shs$367.92 million

Related Companies:
This page (NASDAQ:CPLP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace