Free Trial

DocuSign (DOCU) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free docu Stock Alerts
$57.20
-0.15 (-0.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DocuSign Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-3.49%
3 Month
Performance
-8.67%
6 Month
Performance
+48.46%
Year-To-Date
Performance
-3.78%
1 Year
Performance
+16.50%
Receive DOCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DocuSign and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

DOCU Stock Chart for Saturday, April, 27, 2024

DOCU Chart by TradingView

DocuSign Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$57.35$57.20
-0.26%		$58.01$56.931.12 million shs$11.75 billion
04/25/2024$57.29$57.35
+0.10%		$57.53$55.95831,304 shs$11.78 billion
04/24/2024$56.71$57.29
+1.02%		$57.57$56.36937,383 shs$11.77 billion
04/23/2024$55.84$56.71
+1.56%		$57.44$55.741.57 million shs$11.65 billion
04/22/2024$55.70$55.84
+0.25%		$56.05$54.641.64 million shs$11.47 billion
04/19/2024$57.04$55.70
-2.35%		$56.79$55.522.20 million shs$11.44 billion
04/18/2024$58.06$57.04
-1.76%		$58.33$56.911.21 million shs$11.72 billion
04/17/2024$57.74$58.06
+0.55%		$58.57$57.121.19 million shs$11.93 billion
04/16/2024$56.67$57.74
+1.89%		$58.00$55.921.38 million shs$11.86 billion
04/15/2024$58.90$56.67
-3.79%		$58.87$56.371.99 million shs$11.64 billion
04/12/2024$59.48$58.90
-0.98%		$61.45$58.772.38 million shs$12.10 billion
04/11/2024$59.25$59.48
+0.39%		$59.71$58.601.12 million shs$12.22 billion
04/10/2024$60.14$59.25
-1.48%		$59.60$58.241.27 million shs$12.17 billion
04/09/2024$59.66$60.14
+0.80%		$60.36$59.641.61 million shs$12.35 billion
04/08/2024$59.47$59.66
+0.32%		$60.35$59.181.33 million shs$12.25 billion
04/05/2024$58.80$59.47
+1.14%		$59.57$58.261.36 million shs$12.22 billion
04/04/2024$60.55$58.80
-2.89%		$61.35$58.582.05 million shs$12.08 billion
04/03/2024$58.59$60.55
+3.35%		$60.59$58.062.20 million shs$12.44 billion
04/02/2024$58.23$58.59
+0.62%		$58.76$56.831.76 million shs$12.03 billion
04/01/2024$59.55$58.23
-2.22%		$59.71$58.221.54 million shs$11.96 billion
03/29/2024$59.55$59.55$60.09$59.401.43 million shs$12.23 billion
03/28/2024$59.27$59.55
+0.47%		$60.09$59.401.42 million shs$12.23 billion
03/27/2024$58.00$59.27
+2.19%		$59.29$58.001.35 million shs$12.17 billion
03/26/2024$58.63$58.00
-1.07%		$60.48$57.952.75 million shs$11.91 billion
03/25/2024$58.27$58.63
+0.62%		$58.90$57.741.47 million shs$12.04 billion
03/22/2024$58.70$58.27
-0.73%		$58.95$58.011.63 million shs$11.88 billion
03/21/2024$58.54$58.70
+0.27%		$59.30$58.181.93 million shs$11.97 billion
03/20/2024$58.95$58.54
-0.70%		$59.18$57.792.04 million shs$11.94 billion
03/19/2024$58.12$58.95
+1.43%		$58.98$56.442.82 million shs$12.02 billion
03/18/2024$56.77$58.12
+2.38%		$58.86$56.502.89 million shs$11.85 billion
03/15/2024$57.46$56.77
-1.20%		$58.27$56.684.84 million shs$11.58 billion
03/14/2024$59.41$57.46
-3.28%		$59.80$57.003.15 million shs$11.72 billion
03/13/2024$58.48$59.41
+1.59%		$59.53$58.494.08 million shs$12.12 billion
03/12/2024$57.98$58.48
+0.86%		$59.81$57.654.94 million shs$11.93 billion
03/11/2024$55.97$57.98
+3.59%		$58.52$56.027.14 million shs$11.82 billion
03/08/2024$53.56$55.97
+4.50%		$58.96$54.7914.75 million shs$11.41 billion
03/07/2024$52.47$53.56
+2.08%		$54.11$52.668.29 million shs$10.92 billion
03/06/2024$51.78$52.47
+1.33%		$53.68$52.103.27 million shs$10.70 billion
03/05/2024$53.55$51.78
-3.31%		$53.14$51.122.39 million shs$10.56 billion
03/04/2024$54.58$53.55
-1.89%		$55.10$53.302.33 million shs$10.92 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$53.27$54.58
+2.46%		$54.59$52.912.53 million shs$11.13 billion
02/29/2024$52.77$53.27
+0.95%		$53.54$52.132.95 million shs$10.86 billion
02/28/2024$52.11$52.77
+1.27%		$53.43$51.581.82 million shs$10.76 billion
02/27/2024$51.80$52.11
+0.60%		$52.59$51.482.34 million shs$10.63 billion
02/26/2024$51.73$51.80
+0.14%		$53.15$51.542.97 million shs$10.56 billion
02/23/2024$50.14$51.73
+3.17%		$51.86$50.173.29 million shs$10.55 billion
02/22/2024$50.08$50.14
+0.12%		$50.64$49.462.11 million shs$10.23 billion
02/21/2024$49.98$50.08
+0.20%		$50.50$49.122.37 million shs$10.21 billion
02/20/2024$50.22$49.98
-0.48%		$50.00$49.123.71 million shs$10.19 billion
02/19/2024$50.22$50.22$51.37$50.172.10 million shs$10.24 billion
02/16/2024$51.51$50.22
-2.50%		$51.37$50.172.10 million shs$10.24 billion
02/15/2024$51.09$51.51
+0.82%		$52.01$50.902.18 million shs$10.50 billion
02/14/2024$50.52$51.09
+1.13%		$51.85$50.462.24 million shs$10.42 billion
02/13/2024$51.57$50.52
-2.04%		$51.60$50.112.27 million shs$10.30 billion
02/12/2024$51.18$51.57
+0.76%		$52.03$51.083.44 million shs$10.44 billion
02/09/2024$51.15$51.18
+0.07%		$51.66$51.083.66 million shs$10.44 billion
02/08/2024$51.31$51.15
-0.32%		$52.32$50.942.87 million shs$10.43 billion
02/07/2024$52.17$51.31
-1.65%		$52.29$50.794.81 million shs$10.46 billion
02/06/2024$53.21$52.17
-1.95%		$52.49$49.2510.36 million shs$10.64 billion
02/05/2024$58.12$53.21
-8.45%		$57.99$52.919.99 million shs$10.85 billion
02/02/2024$58.93$58.12
-1.37%		$59.13$57.244.83 million shs$11.85 billion
02/01/2024$60.92$58.93
-3.27%		$62.60$58.047.82 million shs$12.02 billion
01/31/2024$61.61$60.92
-1.12%		$62.16$60.582.77 million shs$12.42 billion
01/30/2024$63.35$61.61
-2.75%		$63.29$61.552.17 million shs$12.56 billion
01/29/2024$62.63$63.35
+1.15%		$63.40$61.741.92 million shs$12.92 billion
01/26/2024$62.47$62.63
+0.26%		$64.34$61.853.37 million shs$12.77 billion

Related Companies:
This page (NASDAQ:DOCU) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press