Free Trial

Fidelity Disruptive Automation ETF (FBOT) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free fbot Stock Alerts
$26.13
-0.40 (-1.51%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Fidelity Disruptive Automation ETF Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+1.79%
3 Month
Performance
+0.77%
6 Month
Performance
+9.60%
Year-To-Date
Performance
+3.93%
Receive FBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Automation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FBOT Stock Chart for Thursday, May, 30, 2024

FBOT Chart by TradingView

Fidelity Disruptive Automation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$26.50$26.53
+0.11%		$26.55$26.4120,440 shs$109.04 million
05/27/2024$26.50$26.50$26.55$26.406,500 shs$108.92 million
05/24/2024$26.38$26.50
+0.45%		$26.55$26.406,505 shs$108.92 million
05/23/2024$26.42$26.38
-0.14%		$26.73$26.259,474 shs$108.42 million
05/22/2024$26.44$26.42
-0.09%		$26.55$26.337,737 shs$108.58 million
05/21/2024$26.65$26.44
-0.78%		$26.45$26.406,104 shs$108.67 million
05/20/2024$26.50$26.65
+0.56%		$26.70$26.508,803 shs$109.53 million
05/17/2024$26.41$26.50
+0.34%		$26.55$26.418,946 shs$108.92 million
05/16/2024$26.61$26.41
-0.75%		$26.60$26.4116,200 shs$108.55 million
05/15/2024$26.26$26.61
+1.33%		$26.63$26.2712,308 shs$109.37 million
05/14/2024$26.04$26.26
+0.84%		$26.26$26.0116,970 shs$105.30 million
05/13/2024$26.13$26.04
-0.34%		$26.14$26.047,382 shs$104.42 million
05/10/2024$26.25$26.13
-0.46%		$26.30$26.127,111 shs$107.39 million
05/09/2024$26.08$26.25
+0.65%		$26.25$26.148,426 shs$107.89 million
05/08/2024$26.19$26.08
-0.42%		$26.13$25.996,020 shs$107.19 million
05/07/2024$26.25$26.19
-0.23%		$26.32$26.149,580 shs$107.64 million
05/06/2024$25.92$26.25
+1.27%		$26.25$26.019,776 shs$107.89 million
05/03/2024$25.58$25.92
+1.33%		$25.97$25.7610,973 shs$106.53 million
05/02/2024$25.20$25.58
+1.51%		$25.58$25.286,333 shs$105.13 million
05/01/2024$25.27$25.20
-0.28%		$25.26$25.136,067 shs$103.57 million
04/30/2024$25.69$25.27
-1.63%		$25.57$25.275,688 shs$103.86 million
04/29/2024$25.50$25.69
+0.75%		$25.69$25.5410,298 shs$105.59 million
04/26/2024$24.82$25.50
+2.74%		$25.50$25.233,561 shs$104.81 million
04/25/2024$24.86$24.82
-0.16%		$24.91$24.4514,877 shs$102.01 million
04/24/2024$24.88$24.86
-0.08%		$25.05$24.807,075 shs$102.18 million
04/23/2024$24.59$24.88
+1.18%		$24.95$24.626,849 shs$102.26 million
04/22/2024$24.19$24.59
+1.65%		$24.64$24.2812,131 shs$101.07 million
04/19/2024$24.80$24.19
-2.46%		$24.63$24.1913,761 shs$99.42 million
04/18/2024$24.90$24.80
-0.40%		$24.94$24.788,111 shs$101.93 million
04/17/2024$25.05$24.90
-0.60%		$25.09$24.8610,300 shs$102.34 million
04/16/2024$25.22$25.05
-0.67%		$25.11$25.006,975 shs$102.96 million
04/15/2024$25.45$25.22
-0.90%		$25.78$25.1510,648 shs$103.65 million
04/12/2024$26.10$25.45
-2.49%		$25.73$25.3922,123 shs$104.60 million
04/11/2024$25.77$26.10
+1.28%		$26.10$25.7610,782 shs$107.27 million
04/10/2024$26.21$25.77
-1.68%		$25.95$25.7110,191 shs$105.92 million
04/09/2024$26.02$26.21
+0.73%		$26.28$26.029,505 shs$107.72 million
04/08/2024$26.01$26.02
+0.04%		$26.12$26.026,915 shs$106.94 million
04/05/2024$25.92$26.01
+0.35%		$26.10$25.8412,876 shs$106.90 million
04/04/2024$26.23$25.92
-1.18%		$26.54$25.9213,360 shs$106.53 million
04/03/2024$26.24$26.23
-0.04%		$26.39$26.1211,728 shs$107.81 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/02/2024$26.55$26.24
-1.17%		$26.25$26.1151,442 shs$107.85 million
04/01/2024$26.63$26.55
-0.30%		$26.80$26.5012,146 shs$109.12 million
03/29/2024$26.63$26.63$26.74$26.5810,474 shs$109.45 million
03/28/2024$26.49$26.63
+0.53%		$26.74$26.5810,469 shs$109.45 million
03/27/2024$26.52$26.49
-0.11%		$26.58$26.383,466 shs$108.87 million
03/26/2024$26.56$26.52
-0.15%		$26.68$26.509,279 shs$109.00 million
03/25/2024$26.71$26.56
-0.56%		$26.67$26.5310,821 shs$109.16 million
03/22/2024$26.86$26.71
-0.56%		$26.80$26.6510,013 shs$109.78 million
03/21/2024$26.92$26.86
-0.22%		$27.00$26.8431,147 shs$110.40 million
03/20/2024$26.48$26.92
+1.66%		$26.92$26.536,200 shs$110.64 million
03/19/2024$26.58$26.48
-0.38%		$26.54$26.1712,972 shs$108.83 million
03/18/2024$26.33$26.58
+0.95%		$26.74$26.5215,438 shs$109.24 million
03/15/2024$26.26$26.33
+0.27%		$26.41$26.2613,812 shs$108.22 million
03/14/2024$26.59$26.26
-1.24%		$26.55$26.1411,910 shs$107.93 million
03/13/2024$26.79$26.59
-0.75%		$26.70$26.599,728 shs$109.29 million
03/12/2024$26.48$26.79
+1.17%		$26.81$26.5522,214 shs$110.11 million
03/11/2024$26.64$26.48
-0.60%		$26.58$26.3925,452 shs$108.83 million
03/08/2024$27.00$26.64
-1.33%		$27.28$26.6053,528 shs$109.49 million
03/07/2024$26.64$27.00
+1.36%		$27.04$26.7528,106 shs$110.97 million
03/06/2024$26.09$26.64
+2.10%		$26.79$26.4713,435 shs$109.48 million
03/05/2024$26.56$26.09
-1.77%		$26.44$26.0015,315 shs$107.23 million
03/04/2024$26.44$26.56
+0.45%		$26.65$26.5037,511 shs$109.16 million
03/01/2024$25.95$26.44
+1.89%		$26.48$26.0616,163 shs$108.67 million
02/29/2024$25.70$25.95
+0.97%		$26.00$25.8414,945 shs$106.66 million
02/28/2024$25.95$25.70
-0.96%		$25.79$25.6323,201 shs$105.63 million

Related Companies:
This page (NASDAQ:FBOT) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro