Free Trial

Formula One Group (FWONK) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free fwonk Stock Alerts
$74.51
+2.45 (+3.40%)
(As of 10:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Formula One Group Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+5.49%
3 Month
Performance
+9.15%
6 Month
Performance
+9.18%
Year-To-Date
Performance
+14.15%
1 Year
Performance
-2.40%
Receive FWONK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

FWONK Stock Chart for Wednesday, May, 8, 2024

FWONK Chart by TradingView

Formula One Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$70.46$72.06
+2.27%		$72.09$70.151.61 million shs$15.01 billion
05/06/2024$70.55$70.46
-0.13%		$71.22$70.002.52 million shs$14.67 billion
05/03/2024$70.88$70.55
-0.47%		$72.42$70.47754,250 shs$14.69 billion
05/02/2024$70.33$70.88
+0.78%		$71.13$70.10957,553 shs$14.76 billion
05/01/2024$69.97$70.33
+0.51%		$71.05$69.50895,628 shs$14.65 billion
04/30/2024$69.83$69.97
+0.20%		$70.69$69.031.00 million shs$14.57 billion
04/29/2024$69.43$69.83
+0.58%		$69.94$68.96713,970 shs$14.54 billion
04/26/2024$68.93$69.43
+0.73%		$69.69$68.95751,663 shs$14.46 billion
04/25/2024$69.15$68.93
-0.32%		$69.19$68.18794,705 shs$14.35 billion
04/24/2024$69.68$69.15
-0.76%		$69.61$68.34744,809 shs$14.40 billion
04/23/2024$68.87$69.68
+1.18%		$69.76$68.951.13 million shs$14.51 billion
04/22/2024$68.10$68.87
+1.13%		$69.00$67.69591,343 shs$14.34 billion
04/19/2024$67.21$68.10
+1.32%		$68.42$66.90726,520 shs$14.18 billion
04/18/2024$67.28$67.21
-0.10%		$68.00$66.97596,458 shs$14.00 billion
04/17/2024$67.66$67.28
-0.56%		$68.24$67.22721,192 shs$14.01 billion
04/16/2024$67.90$67.66
-0.35%		$68.15$66.80555,899 shs$14.09 billion
04/15/2024$67.23$67.90
+1.00%		$69.01$67.601.40 million shs$14.14 billion
04/12/2024$68.73$67.23
-2.18%		$69.06$66.37856,272 shs$14.00 billion
04/11/2024$66.93$68.73
+2.69%		$68.81$67.092.01 million shs$14.31 billion
04/10/2024$68.15$66.93
-1.79%		$68.54$66.84650,415 shs$13.94 billion
04/09/2024$68.31$68.15
-0.23%		$68.69$67.90742,795 shs$14.19 billion
04/08/2024$68.49$68.31
-0.26%		$69.44$68.021.45 million shs$14.23 billion
04/05/2024$67.25$68.49
+1.84%		$68.70$66.931.05 million shs$14.26 billion
04/04/2024$67.04$67.25
+0.31%		$67.77$66.85716,647 shs$14.00 billion
04/03/2024$66.17$67.04
+1.31%		$67.14$65.89970,617 shs$13.96 billion
04/02/2024$65.54$66.17
+0.96%		$66.81$64.371.40 million shs$13.78 billion
04/01/2024$65.60$65.54
-0.09%		$66.10$64.801.81 million shs$13.65 billion
03/29/2024$65.60$65.60$67.16$65.442.03 million shs$13.66 billion
03/28/2024$66.95$65.60
-2.02%		$67.16$65.442.03 million shs$13.66 billion
03/27/2024$67.79$66.95
-1.24%		$68.62$66.841.53 million shs$13.94 billion
03/26/2024$67.08$67.79
+1.06%		$68.33$67.09551,385 shs$14.12 billion
03/25/2024$67.24$67.08
-0.24%		$67.79$66.96605,623 shs$13.97 billion
03/22/2024$67.40$67.24
-0.24%		$67.32$66.40718,456 shs$14.00 billion
03/21/2024$68.02$67.40
-0.91%		$69.93$67.091.07 million shs$14.04 billion
03/20/2024$68.57$68.02
-0.80%		$69.40$67.93770,551 shs$14.16 billion
03/19/2024$67.75$68.57
+1.21%		$68.74$67.411.10 million shs$14.28 billion
03/18/2024$69.11$67.75
-1.97%		$69.60$67.721.44 million shs$14.11 billion
03/15/2024$69.97$69.11
-1.23%		$70.34$68.96989,928 shs$14.39 billion
03/14/2024$70.04$69.97
-0.10%		$70.04$69.34802,051 shs$14.57 billion
03/13/2024$70.75$70.04
-1.00%		$70.88$68.251.67 million shs$14.59 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/12/2024$71.27$70.75
-0.73%		$71.60$70.361.20 million shs$14.73 billion
03/11/2024$71.31$71.27
-0.06%		$72.42$70.891.36 million shs$14.84 billion
03/08/2024$71.01$71.31
+0.42%		$72.09$70.71819,056 shs$14.85 billion
03/07/2024$70.16$71.01
+1.21%		$71.41$70.44599,349 shs$14.79 billion
03/06/2024$72.05$70.16
-2.62%		$72.47$69.401.69 million shs$14.61 billion
03/05/2024$72.89$72.05
-1.15%		$72.95$70.431.36 million shs$15.00 billion
03/04/2024$73.30$72.89
-0.56%		$73.86$72.401.47 million shs$15.18 billion
03/01/2024$72.76$73.30
+0.74%		$73.70$72.041.53 million shs$17.19 billion
02/29/2024$69.89$72.76
+4.11%		$73.09$70.432.11 million shs$17.07 billion
02/28/2024$68.88$69.89
+1.47%		$73.42$69.682.07 million shs$16.39 billion
02/27/2024$68.22$68.88
+0.97%		$69.20$67.891.59 million shs$16.16 billion
02/26/2024$68.75$68.22
-0.77%		$69.66$68.181.31 million shs$16.00 billion
02/23/2024$68.25$68.75
+0.73%		$68.86$67.74772,510 shs$16.13 billion
02/22/2024$67.45$68.25
+1.19%		$68.70$67.45825,463 shs$16.01 billion
02/21/2024$67.35$67.45
+0.15%		$67.85$66.68998,180 shs$15.82 billion
02/20/2024$69.18$67.35
-2.65%		$69.47$67.311.05 million shs$15.80 billion
02/19/2024$69.18$69.18$69.47$68.00875,300 shs$16.23 billion
02/16/2024$68.50$69.18
+0.99%		$69.47$68.07875,389 shs$16.23 billion
02/15/2024$66.79$68.50
+2.56%		$68.56$66.82855,950 shs$16.07 billion
02/14/2024$65.75$66.79
+1.58%		$67.24$65.621.46 million shs$15.67 billion
02/13/2024$67.93$65.75
-3.21%		$67.33$65.161.34 million shs$15.42 billion
02/12/2024$66.61$67.93
+1.98%		$68.25$66.301.35 million shs$15.93 billion
02/09/2024$66.02$66.61
+0.89%		$66.88$65.931.17 million shs$15.62 billion
02/08/2024$66.00$66.02
+0.03%		$66.37$65.611.34 million shs$15.49 billion
02/07/2024$66.10$66.00
-0.15%		$66.41$65.401.43 million shs$15.48 billion

Related Companies:
This page (NASDAQ:FWONK) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing