Free Trial

Patterson-UTI Energy (PTEN) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free pten Stock Alerts
$10.68
+0.09 (+0.85%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Patterson-UTI Energy Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-14.70%
3 Month
Performance
+5.22%
6 Month
Performance
-16.76%
Year-To-Date
Performance
-1.11%
1 Year
Performance
+0.28%
Receive PTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patterson-UTI Energy and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

PTEN Stock Chart for Sunday, May, 5, 2024

PTEN Chart by TradingView

Patterson-UTI Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.59$10.68
+0.85%		$10.75$10.526.86 million shs$4.31 billion
05/02/2024$10.50$10.59
+0.86%		$10.78$10.1814.92 million shs$4.27 billion
05/01/2024$10.82$10.50
-2.96%		$10.93$10.487.44 million shs$4.23 billion
04/30/2024$11.26$10.82
-3.91%		$11.19$10.787.80 million shs$4.36 billion
04/29/2024$11.25$11.26
+0.09%		$11.33$11.025.43 million shs$4.54 billion
04/26/2024$11.26$11.25
-0.09%		$11.42$11.185.23 million shs$4.54 billion
04/25/2024$11.53$11.26
-2.34%		$11.49$11.155.56 million shs$4.54 billion
04/24/2024$11.60$11.53
-0.60%		$11.60$11.256.97 million shs$4.65 billion
04/23/2024$11.34$11.60
+2.29%		$11.63$11.204.81 million shs$4.68 billion
04/22/2024$11.51$11.34
-1.48%		$11.46$11.116.50 million shs$4.57 billion
04/19/2024$11.34$11.51
+1.50%		$11.58$11.234.69 million shs$4.64 billion
04/18/2024$11.22$11.34
+1.07%		$11.56$11.248.58 million shs$4.57 billion
04/17/2024$11.33$11.22
-0.97%		$11.55$11.214.51 million shs$4.52 billion
04/16/2024$11.49$11.33
-1.39%		$11.41$11.165.30 million shs$4.57 billion
04/15/2024$11.68$11.49
-1.63%		$11.82$11.414.66 million shs$4.63 billion
04/12/2024$11.82$11.68
-1.18%		$12.15$11.626.27 million shs$4.77 billion
04/11/2024$12.11$11.82
-2.39%		$12.16$11.803.46 million shs$4.82 billion
04/10/2024$12.02$12.11
+0.75%		$12.17$11.773.74 million shs$4.94 billion
04/09/2024$12.12$12.02
-0.83%		$12.28$11.893.78 million shs$4.91 billion
04/08/2024$12.52$12.12
-3.19%		$12.65$12.094.54 million shs$4.95 billion
04/05/2024$12.15$12.52
+3.05%		$12.55$12.026.68 million shs$5.11 billion
04/04/2024$12.32$12.15
-1.38%		$12.39$12.006.71 million shs$4.96 billion
04/03/2024$11.92$12.32
+3.36%		$12.40$12.028.54 million shs$5.03 billion
04/02/2024$11.75$11.92
+1.45%		$11.96$11.636.26 million shs$4.87 billion
04/01/2024$11.94$11.75
-1.59%		$11.99$11.686.51 million shs$4.80 billion
03/29/2024$11.94$11.94$12.30$11.8511.05 million shs$4.87 billion
03/28/2024$12.05$11.94
-0.91%		$12.30$11.8511.05 million shs$4.87 billion
03/27/2024$11.69$12.05
+3.08%		$12.06$11.615.26 million shs$4.92 billion
03/26/2024$11.84$11.69
-1.27%		$12.03$11.663.83 million shs$4.77 billion
03/25/2024$11.69$11.84
+1.28%		$12.12$11.725.02 million shs$4.83 billion
03/22/2024$11.84$11.69
-1.27%		$11.89$11.654.32 million shs$4.77 billion
03/21/2024$11.73$11.84
+0.94%		$11.93$11.635.81 million shs$4.83 billion
03/20/2024$11.92$11.73
-1.59%		$11.90$11.468.74 million shs$4.79 billion
03/19/2024$11.65$11.92
+2.32%		$11.99$11.586.35 million shs$4.87 billion
03/18/2024$11.54$11.65
+0.95%		$11.75$11.433.81 million shs$4.76 billion
03/15/2024$11.51$11.54
+0.26%		$11.71$11.438.89 million shs$4.71 billion
03/14/2024$11.32$11.51
+1.68%		$11.61$11.069.09 million shs$4.70 billion
03/13/2024$11.75$11.32
-3.66%		$12.19$11.2112.68 million shs$4.62 billion
03/12/2024$11.99$11.75
-2.00%		$11.99$11.675.42 million shs$4.80 billion
03/11/2024$12.01$11.99
-0.17%		$12.08$11.704.02 million shs$4.89 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024$12.10$12.01
-0.74%		$12.33$11.913.54 million shs$4.90 billion
03/07/2024$11.65$12.10
+3.86%		$12.21$11.614.98 million shs$4.94 billion
03/06/2024$11.56$11.65
+0.78%		$11.85$11.574.85 million shs$4.76 billion
03/05/2024$11.63$11.56
-0.60%		$11.80$11.544.70 million shs$4.72 billion
03/04/2024$11.74$11.63
-0.94%		$11.85$11.588.04 million shs$4.75 billion
03/01/2024$11.57$11.74
+1.47%		$11.89$11.535.41 million shs$4.79 billion
02/29/2024$11.61$11.57
-0.34%		$11.81$11.467.13 million shs$4.83 billion
02/28/2024$11.63$11.61
-0.17%		$11.90$11.544.90 million shs$4.84 billion
02/27/2024$11.54$11.63
+0.78%		$11.79$11.476.99 million shs$4.85 billion
02/26/2024$11.57$11.54
-0.26%		$11.76$11.424.34 million shs$4.82 billion
02/23/2024$11.84$11.57
-2.28%		$11.83$11.535.57 million shs$4.83 billion
02/22/2024$11.59$11.84
+2.16%		$11.99$11.4910.47 million shs$4.94 billion
02/21/2024$11.67$11.59
-0.69%		$11.98$11.436.98 million shs$4.84 billion
02/20/2024$12.06$11.67
-3.23%		$12.08$11.629.83 million shs$4.87 billion
02/19/2024$12.06$12.06$12.24$11.5312.03 million shs$5.03 billion
02/16/2024$11.75$12.06
+2.64%		$12.24$11.5412.03 million shs$5.03 billion
02/15/2024$10.34$11.75
+13.64%		$11.94$10.9614.03 million shs$4.90 billion
02/14/2024$10.33$10.34
+0.10%		$10.53$10.268.84 million shs$4.31 billion
02/13/2024$10.46$10.33
-1.24%		$10.49$10.0210.63 million shs$4.31 billion
02/12/2024$10.50$10.46
-0.38%		$10.66$10.428.70 million shs$4.36 billion
02/09/2024$10.65$10.50
-1.41%		$10.66$10.375.76 million shs$4.38 billion
02/08/2024$10.66$10.65
-0.09%		$10.86$10.574.29 million shs$4.44 billion
02/07/2024$10.56$10.66
+0.95%		$10.71$10.436.21 million shs$4.45 billion
02/06/2024$10.15$10.56
+4.04%		$10.62$10.155.74 million shs$4.41 billion
02/05/2024$10.45$10.15
-2.87%		$10.35$10.055.55 million shs$4.24 billion

Related Companies:
This page (NASDAQ:PTEN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith