AutoNation (AN) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free AN Stock Alerts $172.87 +12.49 (+7.79%) (As of 10:04 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media AutoNation Stock Price Performance5 Day Performance+4.07%1 Month Performance-1.03%3 Month Performance+14.38%6 Month Performance+22.97%Year-To-Date Performance+6.81%1 Year Performance+24.87% Receive AN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AutoNation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TranzactWhat is Medicare Supplement Insurance?Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here AN Stock Chart for Friday, April, 26, 2024 AN Chart by TradingView AutoNation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$159.52$160.41+0.56%$160.82$155.64793,360 shs$6.69 billion04/24/2024$158.36$159.52+0.73%$160.75$156.16529,969 shs$6.65 billion04/23/2024$154.60$158.36+2.43%$158.73$155.41392,473 shs$6.60 billion04/22/2024$154.14$154.60+0.30%$155.55$153.32403,110 shs$6.45 billion04/19/2024$154.52$154.19-0.21%$156.55$152.96505,871 shs$6.43 billion04/18/2024$152.37$154.52+1.41%$155.48$153.02498,340 shs$6.44 billion Get the Latest News and Ratings for AN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AutoNation and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$154.45$152.37-1.35%$156.00$152.27717,865 shs$6.35 billion04/16/2024$152.36$154.45+1.37%$155.41$150.08484,318 shs$6.44 billion04/15/2024$154.11$152.36-1.14%$157.14$152.28453,041 shs$6.35 billion04/12/2024$153.37$154.20+0.54%$155.44$152.61482,914 shs$6.43 billion04/11/2024$154.43$153.37-0.69%$154.76$150.20650,765 shs$6.39 billion04/10/2024$160.17$154.43-3.58%$156.31$152.74546,225 shs$6.44 billion04/09/2024$159.03$160.17+0.72%$161.17$158.68320,268 shs$6.68 billion04/08/2024$158.46$159.03+0.36%$160.43$157.96454,267 shs$6.63 billion04/05/2024$156.81$158.32+0.96%$159.11$156.03420,361 shs$6.54 billion04/04/2024$159.90$156.81-1.93%$161.99$156.63445,787 shs$6.54 billion04/03/2024$159.86$159.90+0.03%$161.36$159.36384,371 shs$6.67 billion04/02/2024$164.73$159.86-2.96%$163.55$159.10414,591 shs$6.66 billion04/01/2024$165.58$164.73-0.51%$166.80$163.57303,138 shs$6.87 billion03/29/2024$165.70$165.58-0.07%$168.93$165.57290,059 shs$6.90 billion03/28/2024$167.46$165.70-1.05%$168.93$165.57290,032 shs$6.91 billion03/27/2024$162.08$167.46+3.32%$167.76$163.44296,450 shs$6.98 billion03/26/2024$161.68$162.08+0.25%$162.90$160.71206,822 shs$6.76 billion03/25/2024$162.22$161.68-0.33%$164.20$160.70681,403 shs$6.74 billion03/22/2024$165.22$162.22-1.82%$165.81$161.81310,524 shs$6.76 billion03/21/2024$161.69$165.22+2.18%$166.60$162.46719,486 shs$6.89 billion03/20/2024$159.55$161.69+1.34%$161.80$160.09503,804 shs$6.74 billion03/19/2024$158.90$159.55+0.41%$161.44$158.13431,940 shs$6.65 billion03/18/2024$159.10$158.90-0.13%$161.63$158.26633,519 shs$6.62 billion03/15/2024$155.31$159.21+2.51%$159.21$154.991.17 million shs$6.64 billion03/14/2024$153.92$155.31+0.90%$155.41$152.81883,115 shs$6.47 billion03/13/2024$149.61$153.92+2.88%$154.42$149.59354,074 shs$6.42 billion03/12/2024$148.38$149.61+0.83%$149.93$147.94200,408 shs$6.24 billion03/11/2024$149.01$148.38-0.42%$149.38$147.31234,261 shs$6.19 billion03/08/2024$147.89$149.01+0.76%$152.32$148.29389,060 shs$6.21 billion03/07/2024$145.18$147.89+1.87%$147.99$145.28262,016 shs$6.16 billion03/06/2024$147.18$145.18-1.36%$147.38$143.88411,604 shs$6.05 billion03/05/2024$147.74$147.18-0.38%$149.11$146.06225,720 shs$6.13 billion03/04/2024$151.98$147.74-2.79%$152.79$147.74498,190 shs$6.15 billion03/01/2024$149.81$151.89+1.39%$152.48$147.67573,152 shs$6.33 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/29/2024$144.40$149.81+3.75%$149.91$145.68432,547 shs$6.24 billion02/28/2024$144.40$144.40$146.58$143.83416,183 shs$6.02 billion02/27/2024$142.03$144.40+1.67%$146.36$143.19415,630 shs$6.02 billion02/26/2024$140.93$142.03+0.78%$142.15$139.54404,926 shs$5.92 billion02/23/2024$138.05$140.93+2.09%$141.75$137.26385,700 shs$5.87 billion02/22/2024$137.57$138.05+0.35%$139.91$136.79417,867 shs$5.75 billion02/21/2024$138.38$137.57-0.59%$140.14$136.46409,158 shs$5.85 billion02/20/2024$142.75$138.38-3.06%$140.92$137.09633,452 shs$5.88 billion02/19/2024$142.75$142.75$144.97$140.47439,700 shs$6.07 billion02/16/2024$143.98$142.70-0.89%$144.97$140.47439,799 shs$6.07 billion02/15/2024$144.30$143.98-0.22%$146.29$141.89725,933 shs$6.12 billion02/14/2024$147.82$144.30-2.38%$147.39$143.421.11 million shs$6.14 billion02/13/2024$153.88$147.82-3.94%$155.00$146.29805,348 shs$6.29 billion02/12/2024$152.17$153.88+1.12%$154.79$152.73544,776 shs$6.54 billion02/09/2024$147.05$152.17+3.48%$152.93$146.98439,929 shs$6.47 billion02/08/2024$144.34$147.05+1.88%$147.75$144.44329,687 shs$6.25 billion02/07/2024$144.16$144.34+0.12%$146.51$143.20375,016 shs$6.14 billion02/06/2024$143.91$144.16+0.17%$145.54$142.90471,568 shs$6.12 billion02/05/2024$146.70$143.91-1.90%$146.52$142.39408,705 shs$6.12 billion02/02/2024$145.64$146.73+0.75%$148.20$143.32414,900 shs$6.24 billion02/01/2024$139.66$145.64+4.28%$147.16$140.97670,492 shs$6.19 billion01/31/2024$143.14$139.66-2.43%$143.23$137.14570,559 shs$5.94 billion01/30/2024$143.30$143.14-0.11%$145.87$142.68193,725 shs$6.09 billion01/29/2024$140.20$143.30+2.21%$143.93$140.22278,045 shs$6.09 billion01/26/2024$138.20$140.24+1.48%$140.26$138.30227,065 shs$5.96 billion01/25/2024$137.00$138.20+0.87%$138.81$136.50355,072 shs$5.88 billion Related Companies: CarMax Stock Chart Wayfair Stock Chart THOR Industries Stock Chart Etsy Stock Chart Tempur Sealy International Stock Chart Vipshop Stock Chart Autoliv Stock Chart Goodyear Tire & Rubber Stock Chart Service Co. International Stock Chart Amcor Stock Chart Receive AN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AutoNation and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AN) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss RatingsExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AutoNation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.