Free Trial

Arcos Dorados (ARCO) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ARCO Stock Alerts
$10.76
-0.17 (-1.56%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Arcos Dorados Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
+0.14%
3 Month
Performance
-16.63%
6 Month
Performance
+16.52%
Year-To-Date
Performance
-15.25%
1 Year
Performance
+37.36%
Receive ARCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcos Dorados and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ARCO Stock Chart for Friday, April, 26, 2024

ARCO Chart by TradingView

Arcos Dorados Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.93$10.76
-1.60%		$10.89$10.72565,125 shs$2.27 billion
04/24/2024$11.15$10.93
-1.97%		$11.19$10.931.12 million shs$2.30 billion
04/23/2024$10.97$11.15
+1.69%		$11.26$10.97777,783 shs$2.35 billion
04/22/2024$10.90$10.97
+0.60%		$11.02$10.77909,703 shs$2.31 billion
04/19/2024$10.76$10.90
+1.35%		$10.94$10.781.12 million shs$2.30 billion
04/18/2024$10.64$10.76
+1.08%		$10.80$10.63848,041 shs$2.27 billion
04/17/2024$10.63$10.64
+0.09%		$10.74$10.58622,861 shs$2.24 billion
04/16/2024$10.90$10.63
-2.48%		$10.85$10.511.30 million shs$2.24 billion
04/15/2024$11.00$10.90
-0.91%		$11.13$10.833.18 million shs$2.30 billion
04/12/2024$11.23$11.01
-1.96%		$11.19$10.892.20 million shs$2.32 billion
04/11/2024$11.16$11.23
+0.67%		$11.28$11.03855,031 shs$2.37 billion
04/10/2024$11.28$11.16
-1.11%		$11.24$11.04848,964 shs$2.35 billion
04/09/2024$10.84$11.28
+4.11%		$11.29$10.811.92 million shs$2.38 billion
04/08/2024$10.63$10.84
+1.93%		$10.89$10.612.48 million shs$2.28 billion
04/05/2024$10.77$10.63
-1.25%		$10.84$10.57879,935 shs$2.24 billion
04/04/2024$10.96$10.77
-1.78%		$11.04$10.751.32 million shs$2.27 billion
04/03/2024$11.07$10.96
-0.99%		$11.10$10.96979,412 shs$2.31 billion
04/02/2024$11.19$11.07
-1.03%		$11.17$10.92770,329 shs$2.33 billion
04/01/2024$11.12$11.19
+0.58%		$11.22$11.02715,235 shs$2.36 billion
03/29/2024$11.13$11.12
-0.04%		$11.22$10.871.07 million shs$2.34 billion
03/28/2024$11.02$11.13
+0.95%		$11.22$10.871.07 million shs$2.34 billion
03/27/2024$10.74$11.02
+2.61%		$11.04$10.751.68 million shs$2.32 billion
03/26/2024$10.74$10.74
+0.05%		$11.01$10.741.03 million shs$2.26 billion
03/25/2024$10.80$10.74
-0.60%		$10.94$10.70949,482 shs$2.26 billion
03/22/2024$11.25$10.80
-4.04%		$11.20$10.76840,690 shs$2.27 billion
03/21/2024$11.18$11.25
+0.63%		$11.32$11.021.49 million shs$2.37 billion
03/20/2024$11.08$11.18
+0.95%		$11.22$10.851.77 million shs$2.35 billion
03/19/2024$10.91$11.08
+1.51%		$11.23$10.711.92 million shs$2.33 billion
03/18/2024$11.35$10.91
-3.88%		$11.48$10.861.76 million shs$2.30 billion
03/15/2024$11.83$11.35
-4.02%		$11.79$11.331.88 million shs$2.39 billion
03/14/2024$11.91$11.83
-0.71%		$11.88$11.282.05 million shs$2.49 billion
03/13/2024$11.94$11.91
-0.25%		$11.92$10.754.89 million shs$2.51 billion
03/12/2024$11.54$11.94
+3.51%		$11.96$11.581.43 million shs$2.51 billion
03/11/2024$11.54$11.54
-0.04%		$11.61$11.44578,919 shs$2.43 billion
03/08/2024$11.57$11.54
-0.26%		$11.64$11.38869,691 shs$2.43 billion
03/07/2024$11.77$11.57
-1.70%		$11.84$11.55448,526 shs$2.44 billion
03/06/2024$11.57$11.77
+1.73%		$12.00$11.651.27 million shs$2.48 billion
03/05/2024$11.74$11.57
-1.45%		$11.74$11.54511,173 shs$2.44 billion
03/04/2024$11.82$11.74
-0.68%		$11.91$11.63439,445 shs$2.47 billion
03/01/2024$11.86$11.83
-0.25%		$11.89$11.70626,117 shs$2.49 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$12.02$11.86
-1.33%		$12.13$11.77658,584 shs$2.50 billion
02/28/2024$11.79$12.02
+1.91%		$12.07$11.70594,725 shs$2.53 billion
02/27/2024$11.62$11.79
+1.51%		$11.91$11.562.12 million shs$2.48 billion
02/26/2024$11.52$11.62
+0.82%		$11.70$11.44705,579 shs$2.45 billion
02/23/2024$11.63$11.53
-0.86%		$11.67$11.39649,155 shs$2.43 billion
02/22/2024$11.66$11.63
-0.26%		$11.82$11.46981,154 shs$2.45 billion
02/21/2024$11.56$11.66
+0.91%		$11.75$11.461.65 million shs$2.46 billion
02/20/2024$11.77$11.56
-1.83%		$11.74$11.39879,062 shs$2.43 billion
02/19/2024$11.77$11.77$11.87$11.73698,100 shs$2.48 billion
02/16/2024$11.94$11.77
-1.38%		$11.87$11.73697,692 shs$2.48 billion
02/15/2024$11.98$11.94
-0.33%		$12.04$11.83724,614 shs$2.51 billion
02/14/2024$11.99$11.98
-0.13%		$12.12$11.95467,163 shs$2.52 billion
02/13/2024$11.95$11.99
+0.33%		$12.02$11.32849,086 shs$2.53 billion
02/12/2024$12.03$11.95
-0.67%		$12.16$11.94403,373 shs$2.52 billion
02/09/2024$11.87$12.03
+1.39%		$12.05$11.841.04 million shs$2.53 billion
02/08/2024$11.99$11.87
-1.04%		$11.92$11.75687,403 shs$2.50 billion
02/07/2024$12.15$11.99
-1.28%		$12.22$11.94775,452 shs$2.53 billion
02/06/2024$12.13$12.15
+0.12%		$12.47$12.121.43 million shs$2.56 billion
02/05/2024$12.85$12.13
-5.60%		$12.74$12.111.02 million shs$2.55 billion
02/02/2024$12.96$12.85
-0.85%		$13.00$12.581.49 million shs$2.71 billion
02/01/2024$12.37$12.96
+4.77%		$12.98$12.481.45 million shs$2.73 billion
01/31/2024$12.37$12.37$12.69$12.30851,943 shs$2.61 billion
01/30/2024$12.75$12.37
-2.94%		$12.80$12.27846,789 shs$2.61 billion
01/29/2024$12.90$12.75
-1.20%		$12.90$12.45886,683 shs$2.68 billion
01/26/2024$13.09$12.90
-1.45%		$13.19$12.88792,550 shs$2.72 billion
01/25/2024$12.70$13.09
+3.07%		$13.10$12.661.03 million shs$2.76 billion

Related Companies:
This page (NYSE:ARCO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets