Free Trial

ATI Physical Therapy (ATIP) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ATIP Stock Alerts
$4.19
+0.13 (+3.20%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ATI Physical Therapy Stock Price Performance

5 Day
Performance
+3.97%
1 Month
Performance
-29.58%
3 Month
Performance
-35.54%
6 Month
Performance
-41.07%
Year-To-Date
Performance
-31.76%
1 Year
Performance
-69.67%
Receive ATIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATI Physical Therapy and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ATIP Stock Chart for Friday, April, 26, 2024

ATIP Chart by TradingView

ATI Physical Therapy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.14$4.19
+1.21%		$4.19$4.191,016 shs$17.64 million
04/24/2024$4.25$4.14
-2.59%		$4.14$4.06977 shs$17.43 million
04/23/2024$4.01$4.25
+5.99%		$4.25$4.033,716 shs$17.89 million
04/22/2024$4.03$4.01
-0.50%		$4.27$4.014,346 shs$16.88 million
04/19/2024$4.10$4.01
-2.20%		$4.19$4.012,953 shs$16.88 million
04/18/2024$4.17$4.10
-1.68%		$4.21$4.012,127 shs$17.26 million
04/17/2024$4.29$4.17
-2.81%		$4.49$4.108,796 shs$17.56 million
04/16/2024$4.10$4.29
+4.65%		$4.31$4.013,093 shs$18.06 million
04/15/2024$4.10$4.10$4.10$4.052,158 shs$17.26 million
04/12/2024$4.05$4.01
-0.99%		$4.82$4.0128,535 shs$16.88 million
04/11/2024$4.37$4.05
-7.32%		$4.45$4.0016,352 shs$17.05 million
04/10/2024$4.70$4.37
-7.02%		$4.50$4.371,328 shs$18.40 million
04/09/2024$4.82$4.70
-2.49%		$5.00$4.667,904 shs$19.79 million
04/08/2024$5.15$4.82
-6.41%		$5.02$4.729,042 shs$20.29 million
04/05/2024$5.40$5.19
-3.89%		$5.30$5.193,700 shs$21.85 million
04/04/2024$5.64$5.40
-4.26%		$5.75$5.307,955 shs$22.73 million
04/03/2024$5.70$5.64
-1.05%		$5.64$5.516,508 shs$23.74 million
04/02/2024$5.60$5.70
+1.79%		$5.83$5.53949 shs$24.00 million
04/01/2024$5.58$5.60
+0.36%		$5.61$5.60418 shs$23.58 million
03/29/2024$5.58$5.58$6.29$5.1815,660 shs$23.49 million
03/28/2024$5.80$5.58
-3.79%		$6.29$5.1815,649 shs$23.49 million
03/27/2024$5.95$5.80
-2.52%		$6.00$5.806,730 shs$24.42 million
03/26/2024$6.30$5.95
-5.56%		$6.22$5.951,819 shs$25.05 million
03/25/2024$6.08$6.30
+3.62%		$6.30$5.812,439 shs$26.52 million
03/22/2024$5.94$6.10
+2.69%		$6.10$5.259,984 shs$25.68 million
03/21/2024$6.15$5.94
-3.41%		$6.11$5.856,232 shs$25.01 million
03/20/2024$6.14$6.15
+0.16%		$6.15$6.15876 shs$25.89 million
03/19/2024$6.18$6.14
-0.65%		$6.39$6.101,262 shs$25.85 million
03/18/2024$6.41$6.18
-3.59%		$6.18$6.18949 shs$26.02 million
03/15/2024$6.45$6.50
+0.78%		$6.50$6.184,234 shs$27.37 million
03/14/2024$6.29$6.45
+2.54%		$6.50$6.064,763 shs$27.15 million
03/13/2024$6.24$6.29
+0.80%		$6.66$6.163,616 shs$26.48 million
03/12/2024$6.40$6.24
-2.50%		$6.57$6.241,659 shs$26.27 million
03/11/2024$6.66$6.40
-3.90%		$6.60$6.406,749 shs$26.94 million
03/08/2024$6.78$6.66
-1.77%		$7.10$6.662,518 shs$28.04 million
03/07/2024$6.93$6.78
-2.16%		$6.98$6.603,195 shs$28.54 million
03/06/2024$6.60$6.93
+5.00%		$6.93$6.702,984 shs$29.18 million
03/05/2024$6.95$6.60
-5.03%		$6.95$6.333,543 shs$27.79 million
03/04/2024$6.90$6.95
+0.72%		$6.99$6.365,925 shs$29.23 million
03/01/2024$7.11$6.85
-3.66%		$7.11$6.802,132 shs$28.84 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$7.10$7.11
+0.14%		$7.60$6.854,211 shs$29.91 million
02/28/2024$7.13$7.10
-0.35%		$7.10$6.98866 shs$29.89 million
02/27/2024$7.33$7.13
-2.80%		$7.70$6.7714,195 shs$30.00 million
02/26/2024$6.59$7.33
+11.23%		$7.35$6.5021,210 shs$30.86 million
02/23/2024$6.63$6.59
-0.60%		$6.75$6.481,384 shs$27.74 million
02/22/2024$7.20$6.63
-7.92%		$6.99$6.634,299 shs$27.91 million
02/21/2024$6.99$7.20
+3.00%		$7.20$6.429,695 shs$30.31 million
02/20/2024$7.00$6.99
-0.14%		$7.44$6.759,974 shs$29.43 million
02/19/2024$7.00$7.00$7.74$6.5927,600 shs$29.44 million
02/16/2024$7.31$7.00
-4.24%		$7.74$6.5927,660 shs$29.47 million
02/15/2024$7.30$7.31
+0.14%		$7.32$7.312,833 shs$30.75 million
02/14/2024$7.16$7.30
+1.96%		$7.35$6.8423,256 shs$30.73 million
02/13/2024$6.94$7.16
+3.17%		$7.16$6.511,397 shs$30.14 million
02/12/2024$6.61$6.94
+4.99%		$7.23$6.636,956 shs$29.22 million
02/09/2024$6.28$6.44
+2.55%		$6.60$6.433,131 shs$27.11 million
02/08/2024$6.48$6.28
-3.01%		$6.60$6.2711,235 shs$26.44 million
02/07/2024$6.19$6.48
+4.69%		$6.85$6.058,783 shs$27.26 million
02/06/2024$6.12$6.19
+1.06%		$6.19$6.143,271 shs$26.04 million
02/05/2024$6.19$6.12
-1.13%		$6.41$6.101,098 shs$25.77 million
02/02/2024$6.13$6.19
+0.98%		$6.25$6.054,644 shs$26.06 million
02/01/2024$6.17$6.13
-0.65%		$6.36$6.102,334 shs$25.81 million
01/31/2024$6.40$6.17
-3.59%		$6.49$6.059,188 shs$25.95 million
01/30/2024$6.45$6.40
-0.78%		$6.51$6.401,577 shs$26.94 million
01/29/2024$6.45$6.45$6.55$6.451,706 shs$27.15 million
01/26/2024$6.50$6.50
+0.00%		$6.50$6.442,667 shs$27.37 million
01/25/2024$6.45$6.50
+0.77%		$6.50$6.372,417 shs$27.37 million

Related Companies:
This page (NYSE:ATIP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals