Free Trial

Berkshire Hathaway (BRK.B) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free BRK.B Stock Alerts
$400.87
+0.27 (+0.07%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Berkshire Hathaway Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-4.63%
3 Month
Performance
+2.63%
6 Month
Performance
+13.99%
Year-To-Date
Performance
+12.44%
1 Year
Performance
+24.07%
Receive BRK.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

BRK.B Stock Chart for Friday, May, 3, 2024

BRK.B Chart by TradingView

Berkshire Hathaway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$398.57$400.60
+0.51%		$401.56$397.882.63 million shs$865.59 billion
05/01/2024$396.73$398.57
+0.46%		$402.32$396.352.61 million shs$861.20 billion
04/30/2024$400.84$396.73
-1.03%		$400.60$396.373.07 million shs$857.23 billion
04/29/2024$402.10$400.84
-0.31%		$404.87$400.112.36 million shs$866.11 billion
04/26/2024$405.00$401.65
-0.83%		$404.75$401.433.02 million shs$867.86 billion
04/25/2024$405.95$405.00
-0.23%		$406.14$400.352.67 million shs$875.10 billion
04/24/2024$408.53$405.95
-0.63%		$407.62$403.882.49 million shs$877.15 billion
04/23/2024$408.78$408.53
-0.06%		$410.72$405.642.29 million shs$882.72 billion
04/22/2024$405.08$408.78
+0.91%		$411.35$406.252.79 million shs$883.26 billion
04/19/2024$399.89$405.24
+1.34%		$405.56$400.824.00 million shs$875.61 billion
04/18/2024$397.72$399.89
+0.55%		$402.99$399.102.67 million shs$864.05 billion
04/17/2024$396.69$397.72
+0.26%		$399.28$395.662.47 million shs$859.37 billion
04/16/2024$400.26$396.69
-0.89%		$401.25$396.513.44 million shs$857.14 billion
04/15/2024$403.26$400.26
-0.74%		$409.06$399.862.99 million shs$864.85 billion
04/12/2024$407.57$403.33
-1.04%		$407.13$401.443.47 million shs$871.49 billion
04/11/2024$409.04$407.57
-0.36%		$411.08$404.052.89 million shs$880.65 billion
04/10/2024$414.69$409.04
-1.36%		$413.56$407.553.12 million shs$883.83 billion
04/09/2024$416.26$414.69
-0.38%		$417.32$412.122.23 million shs$896.03 billion
04/08/2024$418.62$416.26
-0.56%		$418.57$415.632.49 million shs$899.43 billion
04/05/2024$415.48$418.32
+0.68%		$419.27$415.462.74 million shs$903.88 billion
04/04/2024$420.47$415.48
-1.19%		$424.52$414.583.80 million shs$897.74 billion
04/03/2024$419.09$420.47
+0.33%		$421.91$418.522.74 million shs$908.52 billion
04/02/2024$420.20$419.09
-0.26%		$421.01$418.093.17 million shs$905.54 billion
04/01/2024$420.52$420.20
-0.08%		$421.66$417.812.51 million shs$907.94 billion
03/29/2024$420.29$420.52
+0.05%		$421.44$415.854.38 million shs$908.63 billion
03/28/2024$417.01$420.29
+0.79%		$421.43$415.864.38 million shs$908.13 billion
03/27/2024$411.80$417.01
+1.27%		$417.21$413.462.93 million shs$901.05 billion
03/26/2024$410.03$411.80
+0.43%		$412.65$408.602.94 million shs$889.79 billion
03/25/2024$411.60$410.03
-0.38%		$411.21$408.922.80 million shs$885.96 billion
03/22/2024$413.78$411.60
-0.53%		$414.35$411.402.98 million shs$889.36 billion
03/21/2024$415.98$413.78
-0.53%		$417.83$413.513.40 million shs$894.07 billion
03/20/2024$411.76$415.98
+1.02%		$416.31$411.552.93 million shs$898.82 billion
03/19/2024$408.41$411.76
+0.82%		$412.19$408.092.80 million shs$889.70 billion
03/18/2024$408.13$408.41
+0.07%		$410.60$406.003.70 million shs$882.46 billion
03/15/2024$406.73$408.13
+0.34%		$408.46$402.507.40 million shs$881.86 billion
03/14/2024$408.19$406.73
-0.36%		$409.08$403.343.73 million shs$878.83 billion
03/13/2024$404.98$408.19
+0.79%		$408.98$404.253.58 million shs$881.99 billion
03/12/2024$404.76$404.98
+0.05%		$407.20$404.102.59 million shs$875.05 billion
03/11/2024$403.15$404.76
+0.40%		$405.01$402.742.38 million shs$874.58 billion
03/08/2024$402.39$403.15
+0.19%		$403.36$400.013.41 million shs$871.10 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/07/2024$404.00$402.39
-0.40%		$406.40$399.574.06 million shs$869.46 billion
03/06/2024$400.65$404.00
+0.84%		$407.35$401.703.84 million shs$872.94 billion
03/05/2024$403.56$400.65
-0.72%		$403.33$398.814.71 million shs$865.70 billion
03/04/2024$407.11$403.56
-0.87%		$405.82$401.434.18 million shs$871.98 billion
03/01/2024$408.06$407.19
-0.21%		$410.38$405.453.28 million shs$881.97 billion
02/29/2024$412.09$408.06
-0.98%		$413.00$408.064.85 million shs$883.86 billion
02/28/2024$409.23$412.09
+0.70%		$414.67$407.714.07 million shs$892.59 billion
02/27/2024$409.14$409.23
+0.02%		$409.96$401.714.61 million shs$886.39 billion
02/26/2024$417.22$409.14
-1.94%		$430.00$408.857.33 million shs$886.20 billion
02/23/2024$415.16$417.22
+0.50%		$420.56$416.524.01 million shs$903.70 billion
02/22/2024$409.25$415.16
+1.44%		$416.26$411.003.67 million shs$899.24 billion
02/21/2024$407.33$409.25
+0.47%		$409.48$406.702.72 million shs$886.44 billion
02/20/2024$405.99$407.33
+0.33%		$411.11$406.063.53 million shs$882.28 billion
02/19/2024$405.99$405.99$406.74$402.593.53 million shs$879.37 billion
02/16/2024$403.43$405.81
+0.59%		$406.71$402.593.53 million shs$878.99 billion
02/15/2024$398.41$403.43
+1.26%		$404.27$398.303.08 million shs$873.83 billion
02/14/2024$394.93$398.41
+0.88%		$398.81$393.552.67 million shs$862.96 billion
02/13/2024$398.10$394.93
-0.80%		$399.64$392.113.46 million shs$855.42 billion
02/12/2024$398.36$398.10
-0.07%		$399.48$396.202.82 million shs$862.28 billion
02/09/2024$397.49$398.33
+0.21%		$398.33$395.852.51 million shs$862.78 billion
02/08/2024$397.66$397.49
-0.04%		$398.65$394.853.24 million shs$860.96 billion
02/07/2024$393.79$397.66
+0.98%		$399.15$394.363.42 million shs$861.33 billion
02/06/2024$390.76$393.79
+0.78%		$393.91$389.922.57 million shs$852.95 billion
02/05/2024$390.75$390.76
+0.00%		$393.37$389.293.32 million shs$846.39 billion
02/02/2024$386.44$390.73
+1.11%		$392.04$386.583.80 million shs$846.32 billion

Related Companies:
This page (NYSE:BRK.B) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Urgent alert: open this for a huge profit potential
Timothy Sykes
The A.I. story nobody is telling you (Read ASAP)
TradeSmith