Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Berkshire Hathaway (BRK.B) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free BRK.B Stock Alerts
$414.05
-2.89 (-0.69%)
(As of 01:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Berkshire Hathaway Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+2.41%
3 Month
Performance
+1.85%
6 Month
Performance
+14.81%
Year-To-Date
Performance
+16.32%
1 Year
Performance
+25.57%
Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

BRK.B Stock Chart for Monday, May, 20, 2024

BRK.B Chart by TradingView

Berkshire Hathaway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$413.12$417.26
+1.00%		$417.33$413.962.99 million shs$899.27 billion
05/16/2024$412.77$413.12
+0.08%		$416.34$412.913.48 million shs$890.35 billion
05/15/2024$410.15$412.77
+0.64%		$413.38$410.102.85 million shs$889.60 billion
05/14/2024$411.16$410.15
-0.25%		$411.56$408.172.67 million shs$883.95 billion
05/13/2024$412.05$411.16
-0.22%		$414.55$410.192.71 million shs$886.13 billion
05/10/2024$408.82$412.06
+0.79%		$412.38$409.203.08 million shs$890.35 billion
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
05/09/2024$406.37$408.82
+0.60%		$408.87$405.462.20 million shs$883.35 billion
05/08/2024$405.78$406.37
+0.15%		$407.23$403.752.37 million shs$878.06 billion
05/07/2024$404.92$405.78
+0.21%		$407.26$403.613.08 million shs$876.78 billion
05/06/2024$400.87$404.92
+1.01%		$405.15$399.263.90 million shs$874.92 billion
05/03/2024$400.60$400.87
+0.07%		$404.50$399.214.08 million shs$866.17 billion
05/02/2024$398.57$400.60
+0.51%		$401.56$397.882.63 million shs$865.59 billion
05/01/2024$396.73$398.57
+0.46%		$402.32$396.352.61 million shs$861.20 billion
04/30/2024$400.84$396.73
-1.03%		$400.60$396.373.07 million shs$857.23 billion
04/29/2024$402.10$400.84
-0.31%		$404.87$400.112.36 million shs$866.11 billion
04/26/2024$405.00$401.65
-0.83%		$404.75$401.433.02 million shs$867.86 billion
04/25/2024$405.95$405.00
-0.23%		$406.14$400.352.67 million shs$875.10 billion
04/24/2024$408.53$405.95
-0.63%		$407.62$403.882.49 million shs$877.15 billion
04/23/2024$408.78$408.53
-0.06%		$410.72$405.642.29 million shs$882.72 billion
04/22/2024$405.08$408.78
+0.91%		$411.35$406.252.79 million shs$883.26 billion
04/19/2024$399.89$405.24
+1.34%		$405.56$400.824.00 million shs$875.61 billion
04/18/2024$397.72$399.89
+0.55%		$402.99$399.102.67 million shs$864.05 billion
04/17/2024$396.69$397.72
+0.26%		$399.28$395.662.47 million shs$859.37 billion
04/16/2024$400.26$396.69
-0.89%		$401.25$396.513.44 million shs$857.14 billion
04/15/2024$403.26$400.26
-0.74%		$409.06$399.862.99 million shs$864.85 billion
04/12/2024$407.57$403.33
-1.04%		$407.13$401.443.47 million shs$871.49 billion
04/11/2024$409.04$407.57
-0.36%		$411.08$404.052.89 million shs$880.65 billion
04/10/2024$414.69$409.04
-1.36%		$413.56$407.553.12 million shs$883.83 billion
04/09/2024$416.26$414.69
-0.38%		$417.32$412.122.23 million shs$896.03 billion
04/08/2024$418.62$416.26
-0.56%		$418.57$415.632.49 million shs$899.43 billion
04/05/2024$415.48$418.32
+0.68%		$419.27$415.462.74 million shs$903.88 billion
04/04/2024$420.47$415.48
-1.19%		$424.52$414.583.80 million shs$897.74 billion
04/03/2024$419.09$420.47
+0.33%		$421.91$418.522.74 million shs$908.52 billion
04/02/2024$420.20$419.09
-0.26%		$421.01$418.093.17 million shs$905.54 billion
04/01/2024$420.52$420.20
-0.08%		$421.66$417.812.51 million shs$907.94 billion
03/29/2024$420.29$420.52
+0.05%		$421.44$415.854.38 million shs$908.63 billion
03/28/2024$417.01$420.29
+0.79%		$421.43$415.864.38 million shs$908.13 billion
03/27/2024$411.80$417.01
+1.27%		$417.21$413.462.93 million shs$901.05 billion
03/26/2024$410.03$411.80
+0.43%		$412.65$408.602.94 million shs$889.79 billion
03/25/2024$411.60$410.03
-0.38%		$411.21$408.922.80 million shs$885.96 billion
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$413.78$411.60
-0.53%		$414.35$411.402.98 million shs$889.36 billion
03/21/2024$415.98$413.78
-0.53%		$417.83$413.513.40 million shs$894.07 billion
03/20/2024$411.76$415.98
+1.02%		$416.31$411.552.93 million shs$898.82 billion
03/19/2024$408.41$411.76
+0.82%		$412.19$408.092.80 million shs$889.70 billion
03/18/2024$408.13$408.41
+0.07%		$410.60$406.003.70 million shs$882.46 billion
03/15/2024$406.73$408.13
+0.34%		$408.46$402.507.40 million shs$881.86 billion
03/14/2024$408.19$406.73
-0.36%		$409.08$403.343.73 million shs$878.83 billion
03/13/2024$404.98$408.19
+0.79%		$408.98$404.253.58 million shs$881.99 billion
03/12/2024$404.76$404.98
+0.05%		$407.20$404.102.59 million shs$875.05 billion
03/11/2024$403.15$404.76
+0.40%		$405.01$402.742.38 million shs$874.58 billion
03/08/2024$402.39$403.15
+0.19%		$403.36$400.013.41 million shs$871.10 billion
03/07/2024$404.00$402.39
-0.40%		$406.40$399.574.06 million shs$869.46 billion
03/06/2024$400.65$404.00
+0.84%		$407.35$401.703.84 million shs$872.94 billion
03/05/2024$403.56$400.65
-0.72%		$403.33$398.814.71 million shs$865.70 billion
03/04/2024$407.11$403.56
-0.87%		$405.82$401.434.18 million shs$871.98 billion
03/01/2024$408.06$407.19
-0.21%		$410.38$405.453.28 million shs$881.97 billion
02/29/2024$412.09$408.06
-0.98%		$413.00$408.064.85 million shs$883.86 billion
02/28/2024$409.23$412.09
+0.70%		$414.67$407.714.07 million shs$892.59 billion
02/27/2024$409.14$409.23
+0.02%		$409.96$401.714.61 million shs$886.39 billion
02/26/2024$417.22$409.14
-1.94%		$430.00$408.857.33 million shs$886.20 billion
02/23/2024$415.16$417.22
+0.50%		$420.56$416.524.01 million shs$903.70 billion
02/22/2024$409.25$415.16
+1.44%		$416.26$411.003.67 million shs$899.24 billion
02/21/2024$407.33$409.25
+0.47%		$409.48$406.702.72 million shs$886.44 billion
02/20/2024$405.99$407.33
+0.33%		$411.11$406.063.53 million shs$882.28 billion
02/19/2024$405.99$405.99$406.74$402.593.53 million shs$879.37 billion

Related Companies:
This page (NYSE:BRK.B) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Obama’s Forever Term [exposed]
Porter & Company
New Options need New Trading Strategies
Netpicks