Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Berkshire Hathaway (BRK.B) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free BRK.B Stock Alerts
$413.00
-3.94 (-0.94%)
(As of 05:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Berkshire Hathaway Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+2.41%
3 Month
Performance
+1.85%
6 Month
Performance
+14.81%
Year-To-Date
Performance
+16.32%
1 Year
Performance
+25.57%
Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

BRK.B Stock Chart for Monday, May, 20, 2024

BRK.B Chart by TradingView

Berkshire Hathaway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$413.12$417.26
+1.00%		$417.33$413.962.99 million shs$899.27 billion
05/16/2024$412.77$413.12
+0.08%		$416.34$412.913.48 million shs$890.35 billion
05/15/2024$410.15$412.77
+0.64%		$413.38$410.102.85 million shs$889.60 billion
05/14/2024$411.16$410.15
-0.25%		$411.56$408.172.67 million shs$883.95 billion
05/13/2024$412.05$411.16
-0.22%		$414.55$410.192.71 million shs$886.13 billion
05/10/2024$408.82$412.06
+0.79%		$412.38$409.203.08 million shs$890.35 billion
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
05/09/2024$406.37$408.82
+0.60%		$408.87$405.462.20 million shs$883.35 billion
05/08/2024$405.78$406.37
+0.15%		$407.23$403.752.37 million shs$878.06 billion
05/07/2024$404.92$405.78
+0.21%		$407.26$403.613.08 million shs$876.78 billion
05/06/2024$400.87$404.92
+1.01%		$405.15$399.263.90 million shs$874.92 billion
05/03/2024$400.60$400.87
+0.07%		$404.50$399.214.08 million shs$866.17 billion
05/02/2024$398.57$400.60
+0.51%		$401.56$397.882.63 million shs$865.59 billion
05/01/2024$396.73$398.57
+0.46%		$402.32$396.352.61 million shs$861.20 billion
04/30/2024$400.84$396.73
-1.03%		$400.60$396.373.07 million shs$857.23 billion
04/29/2024$402.10$400.84
-0.31%		$404.87$400.112.36 million shs$866.11 billion
04/26/2024$405.00$401.65
-0.83%		$404.75$401.433.02 million shs$867.86 billion
04/25/2024$405.95$405.00
-0.23%		$406.14$400.352.67 million shs$875.10 billion
04/24/2024$408.53$405.95
-0.63%		$407.62$403.882.49 million shs$877.15 billion
04/23/2024$408.78$408.53
-0.06%		$410.72$405.642.29 million shs$882.72 billion
04/22/2024$405.08$408.78
+0.91%		$411.35$406.252.79 million shs$883.26 billion
04/19/2024$399.89$405.24
+1.34%		$405.56$400.824.00 million shs$875.61 billion
04/18/2024$397.72$399.89
+0.55%		$402.99$399.102.67 million shs$864.05 billion
04/17/2024$396.69$397.72
+0.26%		$399.28$395.662.47 million shs$859.37 billion
04/16/2024$400.26$396.69
-0.89%		$401.25$396.513.44 million shs$857.14 billion
04/15/2024$403.26$400.26
-0.74%		$409.06$399.862.99 million shs$864.85 billion
04/12/2024$407.57$403.33
-1.04%		$407.13$401.443.47 million shs$871.49 billion
04/11/2024$409.04$407.57
-0.36%		$411.08$404.052.89 million shs$880.65 billion
04/10/2024$414.69$409.04
-1.36%		$413.56$407.553.12 million shs$883.83 billion
04/09/2024$416.26$414.69
-0.38%		$417.32$412.122.23 million shs$896.03 billion
04/08/2024$418.62$416.26
-0.56%		$418.57$415.632.49 million shs$899.43 billion
04/05/2024$415.48$418.32
+0.68%		$419.27$415.462.74 million shs$903.88 billion
04/04/2024$420.47$415.48
-1.19%		$424.52$414.583.80 million shs$897.74 billion
04/03/2024$419.09$420.47
+0.33%		$421.91$418.522.74 million shs$908.52 billion
04/02/2024$420.20$419.09
-0.26%		$421.01$418.093.17 million shs$905.54 billion
04/01/2024$420.52$420.20
-0.08%		$421.66$417.812.51 million shs$907.94 billion
03/29/2024$420.29$420.52
+0.05%		$421.44$415.854.38 million shs$908.63 billion
03/28/2024$417.01$420.29
+0.79%		$421.43$415.864.38 million shs$908.13 billion
03/27/2024$411.80$417.01
+1.27%		$417.21$413.462.93 million shs$901.05 billion
03/26/2024$410.03$411.80
+0.43%		$412.65$408.602.94 million shs$889.79 billion
03/25/2024$411.60$410.03
-0.38%		$411.21$408.922.80 million shs$885.96 billion
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$413.78$411.60
-0.53%		$414.35$411.402.98 million shs$889.36 billion
03/21/2024$415.98$413.78
-0.53%		$417.83$413.513.40 million shs$894.07 billion
03/20/2024$411.76$415.98
+1.02%		$416.31$411.552.93 million shs$898.82 billion
03/19/2024$408.41$411.76
+0.82%		$412.19$408.092.80 million shs$889.70 billion
03/18/2024$408.13$408.41
+0.07%		$410.60$406.003.70 million shs$882.46 billion
03/15/2024$406.73$408.13
+0.34%		$408.46$402.507.40 million shs$881.86 billion
03/14/2024$408.19$406.73
-0.36%		$409.08$403.343.73 million shs$878.83 billion
03/13/2024$404.98$408.19
+0.79%		$408.98$404.253.58 million shs$881.99 billion
03/12/2024$404.76$404.98
+0.05%		$407.20$404.102.59 million shs$875.05 billion
03/11/2024$403.15$404.76
+0.40%		$405.01$402.742.38 million shs$874.58 billion
03/08/2024$402.39$403.15
+0.19%		$403.36$400.013.41 million shs$871.10 billion
03/07/2024$404.00$402.39
-0.40%		$406.40$399.574.06 million shs$869.46 billion
03/06/2024$400.65$404.00
+0.84%		$407.35$401.703.84 million shs$872.94 billion
03/05/2024$403.56$400.65
-0.72%		$403.33$398.814.71 million shs$865.70 billion
03/04/2024$407.11$403.56
-0.87%		$405.82$401.434.18 million shs$871.98 billion
03/01/2024$408.06$407.19
-0.21%		$410.38$405.453.28 million shs$881.97 billion
02/29/2024$412.09$408.06
-0.98%		$413.00$408.064.85 million shs$883.86 billion
02/28/2024$409.23$412.09
+0.70%		$414.67$407.714.07 million shs$892.59 billion
02/27/2024$409.14$409.23
+0.02%		$409.96$401.714.61 million shs$886.39 billion
02/26/2024$417.22$409.14
-1.94%		$430.00$408.857.33 million shs$886.20 billion
02/23/2024$415.16$417.22
+0.50%		$420.56$416.524.01 million shs$903.70 billion
02/22/2024$409.25$415.16
+1.44%		$416.26$411.003.67 million shs$899.24 billion
02/21/2024$407.33$409.25
+0.47%		$409.48$406.702.72 million shs$886.44 billion
02/20/2024$405.99$407.33
+0.33%		$411.11$406.063.53 million shs$882.28 billion
02/19/2024$405.99$405.99$406.74$402.593.53 million shs$879.37 billion

Related Companies:
This page (NYSE:BRK.B) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company