Free Trial

Canadian Imperial Bank of Commerce (CM) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free CM Stock Alerts
$47.81
+0.41 (+0.86%)
(As of 03:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Canadian Imperial Bank of Commerce Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-5.54%
3 Month
Performance
+3.83%
6 Month
Performance
+35.74%
Year-To-Date
Performance
-1.27%
1 Year
Performance
+15.79%
Receive CM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Imperial Bank of Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CM Stock Chart for Friday, April, 26, 2024

CM Chart by TradingView

Canadian Imperial Bank of Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$47.55$47.41
-0.29%		$47.59$46.861.05 million shs$44.45 billion
04/24/2024$48.03$47.55
-1.00%		$47.97$47.38849,994 shs$44.58 billion
04/23/2024$47.67$48.03
+0.76%		$48.08$47.55948,370 shs$45.03 billion
04/22/2024$47.57$47.67
+0.21%		$47.82$47.421.65 million shs$44.69 billion
04/19/2024$47.22$47.56
+0.72%		$47.78$47.243.54 million shs$44.59 billion
04/18/2024$47.05$47.22
+0.36%		$47.54$46.941.08 million shs$44.27 billion
04/17/2024$47.00$47.05
+0.11%		$47.64$46.751.03 million shs$44.11 billion
04/16/2024$47.71$47.00
-1.49%		$47.33$46.721.76 million shs$44.06 billion
04/15/2024$48.03$47.71
-0.67%		$48.66$47.481.09 million shs$44.73 billion
04/12/2024$48.66$48.03
-1.29%		$48.44$47.761.11 million shs$45.03 billion
04/11/2024$49.09$48.66
-0.88%		$48.96$48.261.29 million shs$45.62 billion
04/10/2024$50.21$49.09
-2.23%		$49.57$48.792.52 million shs$46.02 billion
04/09/2024$50.20$50.21
+0.02%		$50.47$49.74962,264 shs$47.07 billion
04/08/2024$49.69$50.20
+1.03%		$50.20$49.73942,366 shs$47.06 billion
04/05/2024$49.45$49.70
+0.50%		$49.89$49.221.15 million shs$46.59 billion
04/04/2024$49.88$49.45
-0.86%		$50.44$49.391.40 million shs$46.36 billion
04/03/2024$49.82$49.88
+0.12%		$50.37$49.701.09 million shs$46.76 billion
04/02/2024$50.37$49.82
-1.09%		$50.29$49.721.23 million shs$46.71 billion
04/01/2024$50.72$50.37
-0.69%		$50.56$49.921.96 million shs$47.22 billion
03/29/2024$50.72$50.72$50.84$49.981.34 million shs$47.55 billion
03/28/2024$50.06$50.72
+1.32%		$50.83$50.051.34 million shs$47.26 billion
03/27/2024$50.32$50.06
-0.51%		$50.07$49.451.45 million shs$46.65 billion
03/26/2024$50.32$50.32
-0.01%		$51.14$50.311.46 million shs$46.88 billion
03/25/2024$50.16$50.32
+0.32%		$50.61$50.285.13 million shs$46.89 billion
03/22/2024$50.64$50.17
-0.93%		$50.70$50.091.18 million shs$46.75 billion
03/21/2024$50.32$50.64
+0.64%		$50.92$50.331.33 million shs$47.19 billion
03/20/2024$49.72$50.32
+1.21%		$50.42$49.311.35 million shs$46.89 billion
03/19/2024$49.62$49.72
+0.20%		$49.87$49.383.25 million shs$46.33 billion
03/18/2024$49.24$49.62
+0.77%		$49.69$48.921.16 million shs$46.24 billion
03/15/2024$49.23$49.24
+0.03%		$49.57$49.061.50 million shs$45.88 billion
03/14/2024$49.91$49.23
-1.37%		$49.90$48.901.27 million shs$45.87 billion
03/13/2024$49.60$49.91
+0.62%		$50.06$49.631.61 million shs$46.51 billion
03/12/2024$49.61$49.60
-0.02%		$49.69$49.381.16 million shs$46.22 billion
03/11/2024$49.60$49.61
+0.02%		$49.78$49.181.06 million shs$46.23 billion
03/08/2024$49.46$49.60
+0.28%		$49.78$49.301.85 million shs$46.22 billion
03/07/2024$49.07$49.46
+0.79%		$49.62$48.942.10 million shs$46.09 billion
03/06/2024$48.77$49.07
+0.63%		$49.40$48.844.44 million shs$45.72 billion
03/05/2024$48.47$48.77
+0.61%		$48.97$48.493.60 million shs$45.44 billion
03/04/2024$48.51$48.47
-0.08%		$48.98$48.174.54 million shs$45.16 billion
03/01/2024$47.31$48.51
+2.54%		$48.71$47.784.22 million shs$45.20 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$46.30$47.31
+2.19%		$47.72$46.612.52 million shs$44.08 billion
02/28/2024$46.48$46.30
-0.39%		$46.45$46.111.24 million shs$43.14 billion
02/27/2024$46.50$46.48
-0.05%		$46.74$46.242.16 million shs$43.31 billion
02/26/2024$46.95$46.50
-0.96%		$47.11$46.321.08 million shs$43.33 billion
02/23/2024$46.77$46.94
+0.36%		$47.10$46.645.86 million shs$43.74 billion
02/22/2024$46.32$46.77
+0.98%		$46.94$46.493.00 million shs$43.58 billion
02/21/2024$46.47$46.32
-0.32%		$46.42$46.042.59 million shs$43.16 billion
02/20/2024$45.88$46.47
+1.28%		$46.65$45.842.18 million shs$43.30 billion
02/19/2024$45.88$45.88$45.99$45.491.89 million shs$42.75 billion
02/16/2024$45.70$45.88
+0.39%		$45.99$45.491.89 million shs$42.75 billion
02/15/2024$44.92$45.70
+1.74%		$45.89$45.171.64 million shs$42.58 billion
02/14/2024$44.29$44.92
+1.42%		$45.02$44.661.26 million shs$41.86 billion
02/13/2024$45.56$44.29
-2.79%		$44.87$43.861.94 million shs$41.27 billion
02/12/2024$45.10$45.56
+1.02%		$45.66$45.041.34 million shs$42.45 billion
02/09/2024$44.67$45.10
+0.97%		$45.14$44.571.60 million shs$42.02 billion
02/08/2024$44.78$44.67
-0.26%		$44.68$44.212.29 million shs$41.62 billion
02/07/2024$44.87$44.78
-0.19%		$44.98$44.562.78 million shs$41.73 billion
02/06/2024$44.87$44.87
-0.01%		$45.07$44.631.31 million shs$41.81 billion
02/05/2024$45.40$44.87
-1.17%		$45.13$44.551.05 million shs$41.81 billion
02/02/2024$45.61$45.41
-0.45%		$45.51$45.052.08 million shs$42.31 billion
02/01/2024$45.19$45.61
+0.94%		$45.66$44.752.61 million shs$42.50 billion
01/31/2024$45.96$45.19
-1.69%		$46.08$45.151.97 million shs$42.10 billion
01/30/2024$46.25$45.96
-0.63%		$46.27$45.791.29 million shs$42.83 billion
01/29/2024$45.77$46.25
+1.05%		$46.27$45.45714,394 shs$43.10 billion
01/26/2024$45.94$45.78
-0.35%		$46.04$45.64667,301 shs$42.65 billion
01/25/2024$45.45$45.94
+1.08%		$45.94$45.40955,414 shs$42.80 billion

Related Companies:
This page (NYSE:CM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Trump is sounding the alarm
Preserve Gold
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research