Free Trial

Darden Restaurants (DRI) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free DRI Stock Alerts
$149.25
+1.39 (+0.94%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Darden Restaurants Stock Price Performance

5 Day
Performance
-4.01%
1 Month
Performance
-5.84%
3 Month
Performance
-10.37%
6 Month
Performance
-0.97%
Year-To-Date
Performance
-9.16%
1 Year
Performance
-2.40%
Receive DRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Darden Restaurants and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DRI Stock Chart for Saturday, May, 4, 2024

DRI Chart by TradingView

Darden Restaurants Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$147.86$149.25
+0.94%		$149.78$147.771.86 million shs$17.81 billion
05/02/2024$151.15$147.86
-2.18%		$151.69$147.462.57 million shs$17.65 billion
05/01/2024$153.41$151.15
-1.47%		$153.00$149.741.56 million shs$18.04 billion
04/30/2024$155.49$153.41
-1.34%		$155.30$153.271.31 million shs$18.31 billion
04/29/2024$156.10$155.49
-0.39%		$157.03$155.12960,585 shs$18.56 billion
04/26/2024$156.52$156.10
-0.27%		$158.19$155.81886,050 shs$18.63 billion
04/25/2024$156.61$156.52
-0.06%		$157.31$154.751.55 million shs$18.68 billion
04/24/2024$155.91$156.61
+0.45%		$156.92$155.49969,943 shs$18.69 billion
04/23/2024$154.55$155.91
+0.88%		$156.35$154.60876,714 shs$18.61 billion
04/22/2024$152.50$154.55
+1.34%		$155.24$152.681.23 million shs$18.45 billion
04/19/2024$152.29$152.49
+0.13%		$153.81$152.28960,602 shs$18.20 billion
04/18/2024$152.97$152.29
-0.44%		$154.01$152.06890,245 shs$18.18 billion
04/17/2024$154.10$152.97
-0.73%		$155.23$152.281.09 million shs$18.26 billion
04/16/2024$154.06$154.10
+0.03%		$155.01$152.441.07 million shs$18.39 billion
04/15/2024$153.05$154.06
+0.66%		$155.27$153.411.13 million shs$18.39 billion
04/12/2024$155.01$153.05
-1.26%		$154.56$151.541.41 million shs$18.27 billion
04/11/2024$155.90$155.01
-0.57%		$156.41$153.311.25 million shs$18.50 billion
04/10/2024$158.30$155.90
-1.52%		$156.63$154.891.09 million shs$18.61 billion
04/09/2024$157.94$158.30
+0.23%		$158.40$156.22927,091 shs$18.89 billion
04/08/2024$156.35$157.94
+1.02%		$158.77$156.751.48 million shs$18.85 billion
04/05/2024$158.51$156.32
-1.38%		$158.16$156.251.47 million shs$18.66 billion
04/04/2024$162.97$158.51
-2.73%		$165.45$157.991.83 million shs$18.93 billion
04/03/2024$163.90$162.97
-0.57%		$164.61$162.701.23 million shs$19.46 billion
04/02/2024$167.24$163.90
-2.00%		$167.16$163.481.07 million shs$19.57 billion
04/01/2024$167.15$167.24
+0.05%		$167.76$165.211.33 million shs$19.97 billion
03/29/2024$167.15$167.15$168.00$166.91975,000 shs$19.96 billion
03/28/2024$166.97$167.15
+0.11%		$168.00$166.91970,619 shs$19.96 billion
03/27/2024$163.50$166.97
+2.12%		$166.98$164.021.13 million shs$19.94 billion
03/26/2024$162.70$163.50
+0.49%		$164.78$162.371.31 million shs$19.52 billion
03/25/2024$165.11$162.70
-1.46%		$164.84$162.052.12 million shs$19.43 billion
03/22/2024$163.22$165.09
+1.15%		$165.67$162.541.68 million shs$19.71 billion
03/21/2024$174.58$163.22
-6.51%		$168.08$162.213.89 million shs$19.49 billion
03/20/2024$174.09$174.58
+0.28%		$175.12$173.811.34 million shs$20.85 billion
03/19/2024$172.87$174.09
+0.71%		$174.43$172.661.11 million shs$20.79 billion
03/18/2024$171.96$172.87
+0.53%		$173.75$171.001.19 million shs$20.64 billion
03/15/2024$171.77$172.04
+0.16%		$173.80$170.922.55 million shs$20.54 billion
03/14/2024$174.57$171.77
-1.60%		$174.70$170.75882,101 shs$20.51 billion
03/13/2024$172.32$174.57
+1.31%		$175.41$172.801.05 million shs$20.85 billion
03/12/2024$171.81$172.32
+0.30%		$172.96$171.23777,535 shs$20.58 billion
03/11/2024$171.57$171.81
+0.14%		$172.58$170.36841,692 shs$20.52 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$173.19$171.57
-0.94%		$173.65$171.21858,201 shs$20.49 billion
03/07/2024$175.91$173.19
-1.55%		$176.11$172.321.27 million shs$20.68 billion
03/06/2024$174.41$175.91
+0.86%		$176.06$173.96799,506 shs$21.01 billion
03/05/2024$174.05$174.41
+0.21%		$176.08$173.44883,520 shs$20.83 billion
03/04/2024$171.29$174.05
+1.61%		$176.84$171.981.54 million shs$20.78 billion
03/01/2024$170.71$171.29
+0.34%		$171.35$169.04866,074 shs$20.45 billion
02/29/2024$170.53$170.71
+0.11%		$171.42$168.871.54 million shs$20.38 billion
02/28/2024$169.51$170.53
+0.60%		$170.92$169.11941,723 shs$20.36 billion
02/27/2024$169.47$169.51
+0.02%		$170.68$169.031.34 million shs$20.24 billion
02/26/2024$169.51$169.47
-0.02%		$170.95$169.441.15 million shs$20.24 billion
02/23/2024$168.47$169.50
+0.61%		$169.82$167.95872,613 shs$20.24 billion
02/22/2024$166.45$168.47
+1.21%		$168.91$167.021.28 million shs$20.12 billion
02/21/2024$165.35$166.45
+0.67%		$167.60$165.45964,139 shs$19.88 billion
02/20/2024$162.46$165.35
+1.78%		$167.04$161.961.57 million shs$19.74 billion
02/19/2024$162.46$162.46$165.36$161.76998,600 shs$19.40 billion
02/16/2024$162.38$162.46
+0.05%		$165.36$161.76997,648 shs$19.40 billion
02/15/2024$161.15$162.38
+0.76%		$163.17$160.54786,350 shs$19.39 billion
02/14/2024$162.29$161.15
-0.70%		$162.61$160.00877,230 shs$19.24 billion
02/13/2024$165.37$162.29
-1.86%		$163.34$160.85975,902 shs$19.38 billion
02/12/2024$167.66$165.37
-1.37%		$167.87$164.801.08 million shs$19.75 billion
02/09/2024$168.18$167.66
-0.31%		$168.50$167.16559,929 shs$20.02 billion
02/08/2024$166.04$168.18
+1.29%		$169.00$166.06586,219 shs$20.08 billion
02/07/2024$165.84$166.04
+0.12%		$168.32$165.95977,382 shs$19.83 billion
02/06/2024$164.55$165.84
+0.78%		$167.68$163.941.07 million shs$19.80 billion
02/05/2024$166.52$164.55
-1.18%		$165.56$163.03845,416 shs$19.65 billion

Related Companies:
This page (NYSE:DRI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry