Free Trial

Eventbrite (EB) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free EB Stock Alerts
$4.98
+0.04 (+0.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Eventbrite Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-10.27%
3 Month
Performance
-12.48%
6 Month
Performance
-33.06%
Year-To-Date
Performance
-40.43%
1 Year
Performance
-34.43%
Receive EB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eventbrite and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

EB Stock Chart for Sunday, June, 2, 2024

EB Chart by TradingView

Eventbrite Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.95$4.98
+0.71%		$5.00$4.891.46 million shs$483.61 million
05/30/2024$4.91$4.95
+0.71%		$5.01$4.841.70 million shs$480.21 million
05/29/2024$5.02$4.91
-2.19%		$4.97$4.832.00 million shs$476.84 million
05/28/2024$4.99$5.02
+0.60%		$5.03$4.891.35 million shs$487.49 million
05/27/2024$4.99$4.99$5.05$4.98962,400 shs$484.58 million
05/24/2024$5.02$4.99
-0.60%		$5.06$4.98962,463 shs$484.58 million
05/23/2024$5.16$5.02
-2.71%		$5.22$4.951.58 million shs$487.49 million
05/22/2024$5.11$5.16
+1.08%		$5.18$5.071.39 million shs$501.09 million
05/21/2024$5.30$5.11
-3.68%		$5.22$5.061.20 million shs$495.75 million
05/20/2024$5.27$5.30
+0.57%		$5.33$5.211.13 million shs$514.68 million
05/17/2024$5.38$5.28
-1.77%		$5.40$5.21945,331 shs$512.74 million
05/16/2024$5.21$5.38
+3.17%		$5.39$5.181.47 million shs$521.97 million
05/15/2024$5.34$5.21
-2.34%		$5.40$5.161.33 million shs$505.94 million
05/14/2024$5.44$5.34
-1.93%		$5.61$5.281.08 million shs$518.11 million
05/13/2024$5.37$5.44
+1.30%		$5.74$5.441.55 million shs$528.28 million
05/10/2024$5.49$5.38
-2.01%		$5.51$5.361.50 million shs$547.54 million
05/09/2024$5.43$5.49
+1.01%		$5.49$5.371.14 million shs$558.75 million
05/08/2024$5.59$5.43
-2.86%		$5.54$5.381.26 million shs$553.15 million
05/07/2024$5.63$5.59
-0.62%		$5.67$5.531.37 million shs$569.45 million
05/06/2024$5.51$5.63
+2.09%		$5.75$5.521.81 million shs$573.02 million
05/03/2024$5.55$5.50
-0.90%		$5.90$5.493.22 million shs$560.29 million
05/02/2024$5.37$5.55
+3.45%		$5.58$5.332.58 million shs$565.38 million
05/01/2024$5.28$5.37
+1.61%		$5.54$5.291.28 million shs$546.53 million
04/30/2024$5.38$5.28
-1.86%		$5.38$5.261.37 million shs$537.87 million
04/29/2024$5.38$5.38$5.50$5.241.34 million shs$548.05 million
04/26/2024$5.20$5.38
+3.46%		$5.44$5.191.71 million shs$547.55 million
04/25/2024$5.26$5.20
-1.24%		$5.23$5.021.53 million shs$529.22 million
04/24/2024$5.38$5.26
-2.23%		$5.40$5.241.31 million shs$535.84 million
04/23/2024$5.30$5.38
+1.61%		$5.49$5.231.48 million shs$548.06 million
04/22/2024$5.17$5.30
+2.42%		$5.33$5.151.50 million shs$539.40 million
04/19/2024$5.15$5.17
+0.39%		$5.22$5.121.08 million shs$526.67 million
04/18/2024$5.15$5.15$5.33$5.101.43 million shs$524.63 million
04/17/2024$5.09$5.15
+1.28%		$5.33$5.121.63 million shs$524.63 million
04/16/2024$5.20$5.09
-2.21%		$5.20$5.001.97 million shs$518.01 million
04/15/2024$5.45$5.20
-4.59%		$5.54$5.201.69 million shs$529.71 million
04/12/2024$5.70$5.46
-4.30%		$5.71$5.451.05 million shs$555.70 million
04/11/2024$5.67$5.70
+0.53%		$5.80$5.601.55 million shs$580.65 million
04/10/2024$5.87$5.67
-3.41%		$5.71$5.472.00 million shs$577.60 million
04/09/2024$5.64$5.87
+4.17%		$5.98$5.681.63 million shs$597.98 million
04/08/2024$5.54$5.64
+1.71%		$5.71$5.511.61 million shs$574.04 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
04/05/2024$5.58$5.55
-0.63%		$5.77$5.501.78 million shs$564.87 million
04/04/2024$5.61$5.58
-0.53%		$5.81$5.571.96 million shs$568.44 million
04/03/2024$5.24$5.61
+7.16%		$5.66$5.202.07 million shs$571.49 million
04/02/2024$5.43$5.24
-3.50%		$5.33$5.172.02 million shs$533.29 million
04/01/2024$5.48$5.43
-1.00%		$5.62$5.402.44 million shs$552.63 million
03/29/2024$5.48$5.48$5.67$5.453.66 million shs$558.25 million
03/28/2024$5.58$5.48
-1.79%		$5.67$5.452.57 million shs$558.25 million
03/27/2024$5.48$5.58
+1.92%		$5.66$5.501.60 million shs$568.44 million
03/26/2024$5.67$5.48
-3.44%		$5.73$5.482.45 million shs$557.73 million
03/25/2024$5.69$5.67
-0.35%		$5.82$5.631.74 million shs$577.60 million
03/22/2024$5.65$5.69
+0.71%		$5.77$5.482.13 million shs$579.64 million
03/21/2024$5.76$5.65
-1.82%		$6.02$5.653.44 million shs$575.55 million
03/20/2024$5.74$5.76
+0.26%		$5.81$5.601.47 million shs$586.26 million
03/19/2024$5.74$5.74
+0.09%		$5.80$5.641.70 million shs$584.73 million
03/18/2024$5.50$5.74
+4.27%		$5.86$5.403.19 million shs$584.22 million
03/15/2024$5.57$5.50
-1.26%		$5.60$5.452.49 million shs$559.78 million
03/14/2024$5.12$5.57
+8.80%		$5.78$5.444.48 million shs$566.91 million
03/13/2024$5.13$5.12
-0.20%		$5.29$5.052.55 million shs$521.07 million
03/12/2024$5.28$5.13
-2.94%		$5.38$5.112.09 million shs$522.08 million
03/11/2024$5.45$5.28
-3.12%		$5.58$5.261.84 million shs$537.87 million
03/08/2024$5.50$5.46
-0.73%		$5.69$5.452.02 million shs$548.88 million
03/07/2024$5.27$5.50
+4.27%		$5.59$5.312.26 million shs$552.92 million
03/06/2024$5.10$5.27
+3.43%		$5.32$5.173.16 million shs$530.27 million
03/05/2024$5.37$5.10
-5.03%		$5.34$5.092.61 million shs$512.66 million
03/04/2024$5.69$5.37
-5.71%		$5.79$5.333.00 million shs$539.83 million
03/01/2024$5.60$5.69
+1.52%		$5.91$5.462.45 million shs$572.03 million

Related Companies:
This page (NYSE:EB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media