Free Trial

Honda Motor (HMC) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free HMC Stock Alerts
$34.59
+0.23 (+0.67%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Honda Motor Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-4.39%
3 Month
Performance
+3.16%
6 Month
Performance
+7.39%
Year-To-Date
Performance
+11.91%
1 Year
Performance
+32.89%
Receive HMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honda Motor and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

HMC Stock Chart for Saturday, May, 4, 2024

HMC Chart by TradingView

Honda Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$34.38$34.58
+0.58%		$34.76$34.45743,846 shs$0.00
05/02/2024$33.81$34.38
+1.67%		$34.45$34.13646,696 shs$0.00
05/01/2024$34.01$33.81
-0.59%		$34.17$33.79964,244 shs$58.33 billion
04/30/2024$34.10$34.01
-0.26%		$34.39$34.001.15 million shs$57.90 billion
04/29/2024$33.85$34.10
+0.74%		$34.11$33.95887,943 shs$57.90 billion
04/26/2024$33.65$33.86
+0.61%		$33.90$33.631.29 million shs$58.86 billion
04/25/2024$34.41$33.65
-2.21%		$33.73$33.31694,636 shs$59.15 billion
04/24/2024$34.58$34.41
-0.49%		$34.70$34.33603,376 shs$58.86 billion
04/23/2024$34.54$34.58
+0.12%		$34.60$34.34790,760 shs$58.40 billion
04/22/2024$34.14$34.54
+1.17%		$34.65$34.191.00 million shs$58.40 billion
04/19/2024$34.45$34.14
-0.90%		$34.25$33.961.01 million shs$59.37 billion
04/18/2024$34.71$34.45
-0.75%		$34.78$34.43953,125 shs$60.09 billion
04/17/2024$35.14$34.71
-1.22%		$35.03$34.55776,348 shs$61.34 billion
04/16/2024$35.87$35.14
-2.04%		$35.35$35.081.02 million shs$61.75 billion
04/15/2024$36.10$35.87
-0.64%		$36.52$35.771.01 million shs$61.75 billion
04/12/2024$36.65$36.11
-1.47%		$36.49$36.071.01 million shs$62.57 billion
04/11/2024$36.58$36.65
+0.18%		$36.78$36.35491,116 shs$62.68 billion
04/10/2024$37.04$36.58
-1.23%		$36.78$36.50832,935 shs$62.57 billion
04/09/2024$37.01$37.04
+0.07%		$37.33$36.85906,537 shs$62.78 billion
04/08/2024$36.70$37.01
+0.84%		$37.26$36.85678,166 shs$62.78 billion
04/05/2024$36.18$36.71
+1.46%		$36.77$36.351.01 million shs$62.80 billion
04/04/2024$36.42$36.18
-0.66%		$36.89$36.18835,309 shs$61.89 billion
04/03/2024$36.36$36.42
+0.18%		$36.59$36.241.08 million shs$62.30 billion
04/02/2024$36.83$36.36
-1.29%		$36.44$36.22931,962 shs$62.19 billion
04/01/2024$37.23$36.83
-1.07%		$36.92$36.63782,046 shs$63.00 billion
03/29/2024$37.23$37.23$37.24$37.08600,894 shs$63.69 billion
03/28/2024$37.33$37.23
-0.25%		$37.24$37.08600,530 shs$63.69 billion
03/27/2024$37.27$37.33
+0.16%		$37.34$37.061.22 million shs$63.85 billion
03/26/2024$37.28$37.27
-0.03%		$37.37$37.201.90 million shs$63.75 billion
03/25/2024$37.68$37.28
-1.07%		$37.44$37.17651,942 shs$63.76 billion
03/22/2024$37.44$37.67
+0.61%		$37.90$37.611.31 million shs$64.44 billion
03/21/2024$37.06$37.44
+1.03%		$37.50$37.201.36 million shs$64.04 billion
03/20/2024$36.85$37.06
+0.58%		$37.16$36.853.76 million shs$63.39 billion
03/19/2024$36.43$36.85
+1.14%		$37.05$36.781.37 million shs$63.03 billion
03/18/2024$36.06$36.43
+1.03%		$36.68$36.362.25 million shs$62.32 billion
03/15/2024$35.25$36.07
+2.31%		$36.18$35.921.12 million shs$61.69 billion
03/14/2024$35.17$35.25
+0.23%		$35.49$35.18668,426 shs$60.30 billion
03/13/2024$35.21$35.17
-0.10%		$35.17$35.00620,594 shs$60.16 billion
03/12/2024$34.68$35.21
+1.53%		$35.26$34.99627,169 shs$60.22 billion
03/11/2024$35.52$34.68
-2.38%		$35.04$34.611.08 million shs$59.32 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$35.44$35.52
+0.23%		$35.97$35.50844,611 shs$60.76 billion
03/07/2024$36.22$35.44
-2.14%		$35.50$35.201.15 million shs$60.62 billion
03/06/2024$35.80$36.22
+1.17%		$36.60$36.203.01 million shs$61.95 billion
03/05/2024$36.00$35.80
-0.56%		$36.05$35.761.61 million shs$61.23 billion
03/04/2024$36.07$36.00
-0.21%		$36.08$35.821.12 million shs$61.57 billion
03/01/2024$35.59$36.07
+1.35%		$36.10$35.88894,641 shs$61.70 billion
02/29/2024$35.37$35.59
+0.62%		$35.78$35.43572,915 shs$60.88 billion
02/28/2024$35.26$35.37
+0.31%		$35.49$35.24502,973 shs$60.50 billion
02/27/2024$35.65$35.26
-1.09%		$35.49$35.17693,632 shs$60.32 billion
02/26/2024$35.82$35.65
-0.47%		$35.82$35.58695,066 shs$60.98 billion
02/23/2024$35.74$35.81
+0.21%		$35.90$35.68756,419 shs$61.26 billion
02/22/2024$34.93$35.74
+2.30%		$36.03$35.541.62 million shs$61.13 billion
02/21/2024$34.65$34.93
+0.81%		$34.97$34.741.01 million shs$59.75 billion
02/20/2024$34.74$34.65
-0.26%		$34.84$34.54578,533 shs$59.27 billion
02/19/2024$34.74$34.74$34.93$34.67667,000 shs$59.43 billion
02/16/2024$34.82$34.73
-0.26%		$34.93$34.67667,033 shs$59.41 billion
02/15/2024$33.85$34.82
+2.88%		$34.85$34.301.08 million shs$59.56 billion
02/14/2024$34.06$33.85
-0.63%		$33.86$33.59909,432 shs$57.90 billion
02/13/2024$34.49$34.06
-1.23%		$34.28$33.881.59 million shs$58.26 billion
02/12/2024$34.36$34.49
+0.36%		$34.61$34.27603,617 shs$58.99 billion
02/09/2024$35.16$34.37
-2.26%		$34.55$34.241.17 million shs$58.78 billion
02/08/2024$34.92$35.16
+0.69%		$35.18$34.641.01 million shs$60.14 billion
02/07/2024$34.42$34.92
+1.45%		$34.98$34.79857,438 shs$59.73 billion
02/06/2024$33.85$34.42
+1.68%		$34.55$34.13981,877 shs$58.88 billion
02/05/2024$33.53$33.85
+0.95%		$34.10$33.561.40 million shs$57.90 billion

Related Companies:
This page (NYSE:HMC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace