Free Trial

Interpublic Group of Companies (IPG) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free IPG Stock Alerts
$30.96
+0.12 (+0.39%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Interpublic Group of Companies Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-1.59%
3 Month
Performance
-3.97%
6 Month
Performance
+6.43%
Year-To-Date
Performance
-5.15%
1 Year
Performance
-13.01%
Receive IPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interpublic Group of Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

IPG Stock Chart for Tuesday, May, 7, 2024

IPG Chart by TradingView

Interpublic Group of Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$30.84$30.96
+0.39%		$31.34$30.942.56 million shs$11.68 billion
05/06/2024$30.72$30.84
+0.39%		$31.14$30.802.34 million shs$11.64 billion
05/03/2024$30.53$30.71
+0.59%		$31.01$30.632.07 million shs$11.59 billion
05/02/2024$30.49$30.53
+0.13%		$30.74$30.272.88 million shs$11.52 billion
05/01/2024$30.44$30.49
+0.16%		$30.81$30.383.76 million shs$11.51 billion
04/30/2024$31.44$30.44
-3.18%		$31.25$30.323.67 million shs$11.49 billion
04/29/2024$31.47$31.44
-0.10%		$31.63$31.233.80 million shs$11.87 billion
04/26/2024$31.16$31.47
+0.99%		$31.60$31.003.42 million shs$11.87 billion
04/25/2024$31.40$31.16
-0.76%		$31.32$30.545.30 million shs$11.76 billion
04/24/2024$30.99$31.40
+1.32%		$31.67$30.505.28 million shs$11.85 billion
04/23/2024$31.03$30.99
-0.13%		$31.18$30.723.60 million shs$11.69 billion
04/22/2024$30.72$31.03
+1.01%		$31.31$30.503.21 million shs$11.71 billion
04/19/2024$30.39$30.72
+1.09%		$30.79$30.214.03 million shs$11.59 billion
04/18/2024$30.27$30.39
+0.40%		$30.60$30.193.79 million shs$11.47 billion
04/17/2024$30.35$30.27
-0.25%		$30.89$30.103.82 million shs$11.42 billion
04/16/2024$30.42$30.35
-0.25%		$30.54$30.062.49 million shs$11.49 billion
04/15/2024$30.45$30.42
-0.10%		$31.02$30.294.15 million shs$11.52 billion
04/12/2024$30.92$30.45
-1.52%		$30.80$30.422.65 million shs$11.53 billion
04/11/2024$30.68$30.92
+0.78%		$31.02$30.582.53 million shs$11.71 billion
04/10/2024$31.75$30.68
-3.37%		$31.41$30.543.86 million shs$11.62 billion
04/09/2024$31.47$31.75
+0.89%		$31.77$31.152.87 million shs$12.02 billion
04/08/2024$31.46$31.47
+0.03%		$31.86$31.452.82 million shs$11.92 billion
04/05/2024$31.91$31.46
-1.41%		$32.08$31.462.29 million shs$11.91 billion
04/04/2024$32.15$31.91
-0.75%		$32.56$31.862.68 million shs$12.09 billion
04/03/2024$32.14$32.15
+0.03%		$32.38$32.052.93 million shs$12.18 billion
04/02/2024$32.50$32.14
-1.11%		$32.35$31.933.77 million shs$12.17 billion
04/01/2024$32.63$32.50
-0.40%		$32.71$32.373.71 million shs$12.31 billion
03/29/2024$32.62$32.63
+0.03%		$32.97$32.185.88 million shs$12.36 billion
03/28/2024$32.76$32.62
-0.43%		$32.97$32.195.88 million shs$12.35 billion
03/27/2024$32.07$32.76
+2.15%		$32.87$32.143.51 million shs$12.41 billion
03/26/2024$32.41$32.07
-1.05%		$32.59$32.042.85 million shs$12.15 billion
03/25/2024$32.75$32.41
-1.04%		$32.97$32.194.88 million shs$12.27 billion
03/22/2024$33.09$32.75
-1.01%		$33.27$32.722.59 million shs$12.40 billion
03/21/2024$32.81$33.09
+0.84%		$33.28$32.803.28 million shs$12.53 billion
03/20/2024$32.24$32.81
+1.77%		$32.85$32.132.61 million shs$12.43 billion
03/19/2024$32.43$32.24
-0.59%		$32.74$32.143.66 million shs$12.21 billion
03/18/2024$32.39$32.43
+0.12%		$32.69$32.083.98 million shs$12.28 billion
03/15/2024$32.67$32.42
-0.78%		$32.87$32.3215.35 million shs$12.28 billion
03/14/2024$33.03$32.67
-1.09%		$35.15$31.8413.22 million shs$12.37 billion
03/13/2024$32.55$33.03
+1.47%		$33.22$32.534.89 million shs$12.51 billion
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/12/2024$32.96$32.55
-1.24%		$33.53$32.456.08 million shs$12.33 billion
03/11/2024$32.26$32.96
+2.17%		$32.97$32.415.09 million shs$12.48 billion
03/08/2024$32.54$32.26
-0.86%		$33.16$32.253.59 million shs$12.22 billion
03/07/2024$31.85$32.54
+2.17%		$32.61$31.934.15 million shs$12.32 billion
03/06/2024$31.80$31.85
+0.16%		$31.97$31.274.57 million shs$12.06 billion
03/05/2024$31.94$31.80
-0.44%		$32.52$31.683.91 million shs$12.04 billion
03/04/2024$31.20$31.94
+2.37%		$32.02$31.366.52 million shs$12.10 billion
03/01/2024$31.40$31.20
-0.64%		$31.51$30.873.41 million shs$11.82 billion
02/29/2024$31.74$31.40
-1.07%		$31.72$31.145.01 million shs$11.89 billion
02/28/2024$32.40$31.74
-2.04%		$32.19$31.592.83 million shs$12.02 billion
02/27/2024$32.28$32.40
+0.37%		$32.47$32.052.94 million shs$12.27 billion
02/26/2024$32.30$32.28
-0.06%		$32.66$32.162.56 million shs$12.23 billion
02/23/2024$32.45$32.30
-0.46%		$32.66$31.935.74 million shs$12.23 billion
02/22/2024$32.43$32.45
+0.06%		$32.67$32.113.11 million shs$12.43 billion
02/21/2024$32.60$32.43
-0.52%		$32.59$32.172.32 million shs$12.42 billion
02/20/2024$32.45$32.60
+0.46%		$32.63$32.132.98 million shs$12.49 billion
02/19/2024$32.45$32.45$32.61$32.093.49 million shs$12.43 billion
02/16/2024$32.40$32.46
+0.19%		$32.61$32.093.49 million shs$12.43 billion
02/15/2024$31.72$32.40
+2.14%		$32.75$31.853.41 million shs$12.41 billion
02/14/2024$31.70$31.72
+0.06%		$31.97$31.343.20 million shs$12.15 billion
02/13/2024$32.04$31.70
-1.06%		$31.89$31.125.25 million shs$12.14 billion
02/12/2024$30.78$32.04
+4.09%		$32.07$30.835.01 million shs$12.27 billion
02/09/2024$31.80$30.78
-3.21%		$31.71$30.606.56 million shs$11.79 billion
02/08/2024$32.24$31.80
-1.36%		$33.10$31.567.14 million shs$12.18 billion
02/07/2024$33.00$32.24
-2.29%		$33.24$31.857.78 million shs$12.35 billion
02/06/2024$32.90$33.00
+0.29%		$33.17$32.704.38 million shs$12.64 billion

Related Companies:
This page (NYSE:IPG) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company