Free Trial

Levi Strauss & Co. (LEVI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LEVI Stock Alerts
$22.61
-0.07 (-0.31%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Levi Strauss & Co. Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+12.49%
3 Month
Performance
+27.24%
6 Month
Performance
+59.62%
Year-To-Date
Performance
+36.70%
1 Year
Performance
+65.28%
Receive LEVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Levi Strauss & Co. and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

LEVI Stock Chart for Friday, May, 10, 2024

LEVI Chart by TradingView

Levi Strauss & Co. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$22.68$22.61
-0.29%		$22.91$22.611.96 million shs$9.00 billion
05/09/2024$21.99$22.68
+3.14%		$22.74$21.961.91 million shs$9.03 billion
05/08/2024$22.25$21.99
-1.17%		$22.09$21.811.57 million shs$8.75 billion
05/07/2024$22.17$22.25
+0.34%		$22.40$22.002.76 million shs$8.85 billion
05/06/2024$22.00$22.17
+0.77%		$22.33$21.952.06 million shs$8.82 billion
05/03/2024$21.92$22.00
+0.36%		$22.17$21.761.64 million shs$8.76 billion
05/02/2024$21.15$21.92
+3.64%		$22.02$21.423.00 million shs$8.72 billion
05/01/2024$21.22$21.15
-0.33%		$21.57$20.901.49 million shs$8.42 billion
04/30/2024$21.73$21.22
-2.35%		$21.84$21.221.41 million shs$8.45 billion
04/29/2024$21.13$21.73
+2.84%		$21.81$20.952.63 million shs$8.65 billion
04/26/2024$21.10$21.13
+0.14%		$21.52$21.051.71 million shs$8.41 billion
04/25/2024$21.57$21.10
-2.20%		$21.26$20.901.92 million shs$8.40 billion
04/24/2024$22.07$21.57
-2.27%		$22.36$21.522.91 million shs$8.59 billion
04/23/2024$21.31$22.07
+3.59%		$22.19$21.392.60 million shs$8.78 billion
04/22/2024$20.55$21.31
+3.67%		$21.39$20.743.13 million shs$8.48 billion
04/19/2024$20.51$20.56
+0.24%		$20.89$20.421.73 million shs$8.18 billion
04/18/2024$20.67$20.51
-0.77%		$20.85$20.472.00 million shs$8.16 billion
04/17/2024$20.42$20.67
+1.22%		$20.76$20.153.14 million shs$8.23 billion
04/16/2024$19.72$20.42
+3.55%		$20.45$19.534.37 million shs$8.13 billion
04/15/2024$19.23$19.72
+2.55%		$19.74$19.354.21 million shs$7.85 billion
04/12/2024$19.86$19.23
-3.17%		$19.79$19.073.14 million shs$7.65 billion
04/11/2024$20.10$19.86
-1.19%		$20.29$19.742.45 million shs$7.90 billion
04/10/2024$20.51$20.10
-2.00%		$20.46$19.912.64 million shs$8.00 billion
04/09/2024$20.55$20.51
-0.19%		$20.77$20.282.85 million shs$8.16 billion
04/08/2024$20.55$20.55$20.98$20.235.06 million shs$8.18 billion
04/05/2024$20.97$20.55
-2.03%		$21.00$20.446.66 million shs$8.18 billion
04/04/2024$18.66$20.97
+12.38%		$22.39$20.9527.76 million shs$8.35 billion
04/03/2024$18.74$18.66
-0.43%		$19.04$18.427.47 million shs$7.43 billion
04/02/2024$20.30$18.74
-7.68%		$19.46$18.625.72 million shs$7.46 billion
04/01/2024$19.99$20.30
+1.55%		$20.36$19.522.93 million shs$8.08 billion
03/29/2024$19.99$19.99$20.02$19.472.59 million shs$7.96 billion
03/28/2024$19.37$19.99
+3.20%		$20.02$19.472.59 million shs$7.96 billion
03/27/2024$18.81$19.37
+2.98%		$19.49$18.953.03 million shs$7.71 billion
03/26/2024$18.64$18.81
+0.91%		$18.99$18.761.23 million shs$7.49 billion
03/25/2024$18.66$18.64
-0.11%		$18.78$18.491.27 million shs$7.42 billion
03/22/2024$19.00$18.66
-1.79%		$18.87$18.292.13 million shs$7.43 billion
03/21/2024$18.72$19.00
+1.50%		$19.02$18.681.66 million shs$7.56 billion
03/20/2024$18.71$18.72
+0.05%		$18.77$18.361.18 million shs$7.45 billion
03/19/2024$18.28$18.71
+2.35%		$18.71$18.151.24 million shs$7.45 billion
03/18/2024$18.19$18.28
+0.49%		$18.48$18.111.55 million shs$7.28 billion
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/15/2024$18.32$18.19
-0.71%		$18.35$18.171.28 million shs$7.24 billion
03/14/2024$18.78$18.32
-2.45%		$18.77$18.271.11 million shs$7.29 billion
03/13/2024$18.54$18.78
+1.29%		$18.91$18.461.35 million shs$7.47 billion
03/12/2024$18.26$18.54
+1.53%		$18.73$18.202.04 million shs$7.38 billion
03/11/2024$18.22$18.26
+0.22%		$18.37$18.051.42 million shs$7.27 billion
03/08/2024$18.33$18.21
-0.65%		$18.55$18.041.41 million shs$7.25 billion
03/07/2024$18.29$18.33
+0.22%		$18.59$18.291.76 million shs$7.29 billion
03/06/2024$18.29$18.29$18.43$18.191.38 million shs$7.28 billion
03/05/2024$18.34$18.29
-0.27%		$18.37$18.122.11 million shs$7.28 billion
03/04/2024$18.24$18.34
+0.55%		$18.40$18.161.25 million shs$7.30 billion
03/01/2024$18.17$18.25
+0.41%		$18.40$18.001.14 million shs$7.26 billion
02/29/2024$17.98$18.17
+1.08%		$18.21$17.981.77 million shs$7.23 billion
02/28/2024$18.25$17.98
-1.48%		$18.12$17.631.30 million shs$7.15 billion
02/27/2024$18.11$18.25
+0.75%		$18.31$18.131.12 million shs$7.26 billion
02/26/2024$18.18$18.11
-0.39%		$18.17$17.99931,681 shs$7.21 billion
02/23/2024$18.01$18.18
+0.92%		$18.24$17.881.23 million shs$7.23 billion
02/22/2024$17.96$18.01
+0.31%		$18.11$17.921.73 million shs$7.17 billion
02/21/2024$18.00$17.96
-0.25%		$18.10$17.771.18 million shs$7.15 billion
02/20/2024$17.86$18.00
+0.78%		$18.13$17.851.87 million shs$7.16 billion
02/19/2024$17.86$17.86$18.01$17.581.02 million shs$7.11 billion
02/16/2024$17.88$17.86
-0.08%		$18.01$17.581.02 million shs$7.11 billion
02/15/2024$17.68$17.88
+1.10%		$18.00$17.761.21 million shs$7.11 billion
02/14/2024$17.62$17.68
+0.37%		$17.86$17.451.71 million shs$7.04 billion
02/13/2024$17.97$17.62
-1.95%		$17.62$17.222.10 million shs$7.01 billion
02/12/2024$17.77$17.97
+1.10%		$18.10$17.882.18 million shs$7.15 billion
02/09/2024$17.83$17.76
-0.39%		$17.88$17.561.94 million shs$7.07 billion

Related Companies:
This page (NYSE:LEVI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Gold Mania
Stansberry Research