Free Trial

Novartis (NVS) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free NVS Stock Alerts
$99.06
+0.71 (+0.72%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Novartis Stock Price Performance

5 Day
Performance
+4.98%
1 Month
Performance
+3.48%
3 Month
Performance
-7.41%
6 Month
Performance
+3.80%
Year-To-Date
Performance
-1.89%
1 Year
Performance
-4.79%
Receive NVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novartis and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

NVS Stock Chart for Thursday, April, 25, 2024

NVS Chart by TradingView

Novartis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$98.35$99.06
+0.72%		$99.24$98.262.34 million shs$202.48 billion
04/24/2024$97.29$98.35
+1.09%		$98.55$97.412.23 million shs$201.03 billion
04/23/2024$95.11$97.29
+2.29%		$99.49$97.033.84 million shs$198.86 billion
04/22/2024$94.36$95.11
+0.79%		$96.03$94.742.45 million shs$194.40 billion
04/19/2024$92.57$94.37
+1.94%		$94.49$93.152.34 million shs$200.03 billion
04/18/2024$93.09$92.57
-0.56%		$92.91$92.351.05 million shs$196.21 billion
04/17/2024$93.19$93.09
-0.11%		$93.78$92.871.17 million shs$197.31 billion
04/16/2024$94.40$93.19
-1.28%		$93.36$92.651.91 million shs$197.53 billion
04/15/2024$93.52$94.40
+0.94%		$94.97$94.111.50 million shs$200.09 billion
04/12/2024$94.34$93.53
-0.86%		$95.05$93.412.10 million shs$198.25 billion
04/11/2024$94.37$94.34
-0.03%		$94.91$93.751.62 million shs$199.96 billion
04/10/2024$95.80$94.37
-1.49%		$94.66$94.042.40 million shs$203.08 billion
04/09/2024$95.49$95.80
+0.32%		$95.89$95.391.37 million shs$203.06 billion
04/08/2024$95.79$95.49
-0.31%		$96.15$95.251.54 million shs$202.40 billion
04/05/2024$96.90$95.79
-1.15%		$95.93$95.131.92 million shs$203.03 billion
04/04/2024$94.38$96.90
+2.67%		$98.21$96.542.54 million shs$205.39 billion
04/03/2024$94.41$94.38
-0.03%		$94.88$94.181.17 million shs$200.05 billion
04/02/2024$95.86$94.41
-1.51%		$94.60$93.921.47 million shs$200.11 billion
04/01/2024$96.73$95.86
-0.90%		$97.06$95.451.26 million shs$203.18 billion
03/29/2024$96.74$96.73
-0.01%		$97.20$96.151.52 million shs$205.03 billion
03/28/2024$95.88$96.74
+0.89%		$97.20$96.161.52 million shs$205.04 billion
03/27/2024$95.26$95.88
+0.65%		$95.90$95.272.43 million shs$203.23 billion
03/26/2024$95.73$95.26
-0.49%		$95.55$95.07944,214 shs$201.91 billion
03/25/2024$96.23$95.73
-0.52%		$96.29$95.733.64 million shs$202.91 billion
03/22/2024$96.07$96.21
+0.15%		$96.51$96.08657,557 shs$203.93 billion
03/21/2024$96.07$96.07$96.79$96.05943,782 shs$203.63 billion
03/20/2024$96.31$96.07
-0.25%		$96.15$95.26934,940 shs$203.63 billion
03/19/2024$95.92$96.31
+0.41%		$96.50$95.911.22 million shs$204.14 billion
03/18/2024$97.27$95.92
-1.39%		$97.02$95.911.22 million shs$203.31 billion
03/15/2024$98.14$97.28
-0.88%		$98.32$96.691.54 million shs$206.19 billion
03/14/2024$99.00$98.14
-0.87%		$98.48$97.82834,398 shs$208.02 billion
03/13/2024$99.79$99.00
-0.79%		$99.79$98.87916,001 shs$209.84 billion
03/12/2024$101.38$99.79
-1.57%		$100.03$99.331.50 million shs$211.51 billion
03/11/2024$100.71$101.38
+0.67%		$101.81$100.531.59 million shs$214.89 billion
03/08/2024$99.94$100.73
+0.79%		$100.87$99.99888,424 shs$213.51 billion
03/07/2024$102.64$99.94
-2.63%		$100.63$99.571.50 million shs$211.83 billion
03/06/2024$102.10$102.64
+0.53%		$103.03$102.271.25 million shs$217.56 billion
03/05/2024$101.98$102.10
+0.12%		$102.52$101.70750,923 shs$216.41 billion
03/04/2024$102.06$101.98
-0.08%		$102.14$101.35836,394 shs$216.16 billion
03/01/2024$100.92$102.07
+1.14%		$102.15$101.501.60 million shs$216.35 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$102.23$100.92
-1.28%		$102.37$100.923.25 million shs$213.91 billion
02/28/2024$103.14$102.23
-0.88%		$103.26$102.052.12 million shs$216.69 billion
02/27/2024$103.23$103.14
-0.09%		$103.41$102.881.27 million shs$218.62 billion
02/26/2024$103.90$103.23
-0.64%		$104.65$103.182.06 million shs$220.23 billion
02/23/2024$102.79$103.90
+1.08%		$104.13$103.621.76 million shs$220.23 billion
02/22/2024$102.54$102.79
+0.24%		$102.97$102.311.74 million shs$217.87 billion
02/21/2024$102.74$102.54
-0.19%		$102.68$102.051.96 million shs$217.34 billion
02/20/2024$100.19$102.74
+2.55%		$103.47$102.252.00 million shs$217.77 billion
02/19/2024$100.19$100.19$100.57$99.89888,700 shs$212.36 billion
02/16/2024$99.61$100.17
+0.56%		$100.57$99.89888,569 shs$212.32 billion
02/15/2024$99.08$99.61
+0.53%		$100.17$99.291.15 million shs$211.13 billion
02/14/2024$99.06$99.08
+0.02%		$99.28$98.711.33 million shs$210.01 billion
02/13/2024$100.53$99.06
-1.46%		$100.42$98.811.58 million shs$209.97 billion
02/12/2024$101.03$100.53
-0.49%		$100.60$99.481.15 million shs$213.08 billion
02/09/2024$101.36$101.03
-0.33%		$101.19$100.721.15 million shs$214.14 billion
02/08/2024$103.47$101.36
-2.04%		$102.10$100.591.63 million shs$214.84 billion
02/07/2024$103.73$103.47
-0.25%		$104.24$103.42892,143 shs$219.32 billion
02/06/2024$103.48$103.73
+0.25%		$103.93$102.961.02 million shs$219.87 billion
02/05/2024$103.72$103.48
-0.24%		$103.96$103.321.41 million shs$219.33 billion
02/02/2024$105.33$103.72
-1.53%		$105.07$103.171.65 million shs$219.84 billion
02/01/2024$103.49$105.33
+1.78%		$105.90$104.591.98 million shs$223.26 billion
01/31/2024$107.74$103.49
-3.94%		$105.75$102.603.35 million shs$219.36 billion
01/30/2024$107.95$107.74
-0.19%		$107.84$106.721.38 million shs$228.37 billion
01/29/2024$107.16$107.95
+0.74%		$107.96$107.22926,141 shs$228.81 billion
01/26/2024$106.99$107.16
+0.16%		$107.46$106.81953,859 shs$227.14 billion
01/25/2024$107.55$106.99
-0.52%		$107.28$106.58946,998 shs$226.78 billion
01/24/2024$107.70$107.55
-0.14%		$108.43$107.551.16 million shs$227.96 billion

Related Companies:
This page (NYSE:NVS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings